bse nse BSE Prices delayed by 5 minutes... << Prices as on Aug 21, 2025 - 1:21PM >>  ABB India  5142 [0.37] ACC  1862 [-0.05] Ambuja Cements  587.4 [-0.71] Asian Paints Ltd.  2575 [0.19] Axis Bank Ltd.  1080.8 [0.09] Bajaj Auto  8648.9 [-2.01] Bank of Baroda  244.25 [-0.25] Bharti Airtel  1935 [0.35] Bharat Heavy Ele  220 [-0.29] Bharat Petroleum  319.55 [-0.08] Britannia Ind.  5643 [-1.06] Cipla  1565.95 [1.30] Coal India  380.15 [-1.21] Colgate Palm.  2351.15 [-0.24] Dabur India  524.1 [-2.05] DLF Ltd.  777.8 [0.97] Dr. Reddy's Labs  1274 [2.28] GAIL (India)  178 [-0.06] Grasim Inds.  2881.95 [0.51] HCL Technologies  1496.6 [0.02] HDFC Bank  1992.35 [0.22] Hero MotoCorp  5066.3 [-1.35] Hindustan Unilever L  2660.1 [-0.32] Hindalco Indus.  706.05 [0.79] ICICI Bank  1441.9 [0.81] Indian Hotels Co  810 [0.28] IndusInd Bank  768.35 [-1.28] Infosys L  1500 [0.28] ITC Ltd.  406.4 [0.10] Jindal St & Pwr  1015 [-0.08] Kotak Mahindra Bank  2018.65 [0.01] L&T  3619.5 [0.84] Lupin Ltd.  1959.75 [1.00] Mahi. & Mahi  3384.25 [-0.29] Maruti Suzuki India  14253.95 [0.30] MTNL  46.25 [4.88] Nestle India  1181 [-0.76] NIIT Ltd.  115.35 [2.17] NMDC Ltd.  71.3 [-0.72] NTPC  339.1 [-0.83] ONGC  239.85 [0.80] Punj. NationlBak  107.35 [0.28] Power Grid Corpo  285 [-1.16] Reliance Inds.  1428.9 [1.16] SBI  827.4 [-0.17] Vedanta  444.8 [-0.15] Shipping Corpn.  216 [0.98] Sun Pharma.  1638 [0.21] Tata Chemicals  941.7 [-0.27] Tata Consumer Produc  1091.8 [-1.25] Tata Motors  692.1 [0.36] Tata Steel  161.95 [0.00] Tata Power Co.  389 [-0.41] Tata Consultancy  3113 [0.50] Tech Mahindra  1526 [0.14] UltraTech Cement  12850.05 [-0.16] United Spirits  1330.15 [-0.39] Wipro  251.2 [0.12] Zee Entertainment En  117.8 [0.13] 
mcx MCX Prices delayed by 20 minutes... Aluminium  ( AUG 2025 ) 248.7 [0.02] Aluminium Mini BHIW  ( AUG 2025 ) 248.55 [-0.06] Cardamom VAND  ( AUG 2025 ) 2677 [1.90] Copper  ( AUG 2025 ) 872.85 [-0.06] Crude Oil  ( SEP 2025 ) 5508 [0.58] Crude Oil Mini MUM  ( SEP 2025 ) 5510 [0.58] Electricity  ( AUG 2025 ) 4229 [0.38] Gold  ( OCT 2025 ) 98939 [-0.37] Gold Guinea AHM  ( AUG 2025 ) 79310 [-0.21] Gold M  ( SEP 2025 ) 98590 [-0.32] Gold Petal MUM  ( AUG 2025 ) 9942 [-0.35] Gold Ten AHM  ( AUG 2025 ) 98763 [-0.32] Lead Mini MUM  ( AUG 2025 ) 179.55 [0.11] Lead MUM  ( AUG 2025 ) 179.5 [0.06] Mentha Oil  ( AUG 2025 ) 957.5 [0.75] Natural Gas HZR  ( AUG 2025 ) 240.7 [0.75] Natural Gas Mini  ( AUG 2025 ) 240.7 [0.71] Silver  ( SEP 2025 ) 112435 [-0.10] Silver M  ( AUG 2025 ) 112229 [-0.12] Silver Micro AHM  ( AUG 2025 ) 112226 [-0.09] Zinc Mini BHIW  ( AUG 2025 ) 264.4 [-0.34] Zinc Mum  ( AUG 2025 ) 264.5 [-0.30] 
  • Down
    AEX Gener..  907.81
    -0.98 ( -0.11 %)
  • Up
    All Ordin..  9284.20
    106.80 (1.15 %)
  • Down
    ATX  4803.30
    -5.09 ( -0.11 %)
  • Down
    CAC 40  7964.34
    -8.69 ( -0.11 %)
  • Up
    Colombo I..  6318.21
    0.00 (0.00 %)
  • Down
    DAX  24268.78
    -8.19 ( -0.03 %)
  • Up
    Dow Jones..  44938.31
    16.04 (0.04 %)
  • Down
    Euronext ..  4816.56
    -2.33 ( -0.05 %)
  • Up
    FTSE 100  9299.68
    11.54 (0.12 %)
  • Down
    FTSE 250  21843.36
    -42.52 ( -0.19 %)
  • Down
    Hang Seng  25077.02
    -88.92 ( -0.35 %)
  • Up
    IBovespa ..  134666.45
    234.19 (0.17 %)
  • Down
    IPC  58221.47
    -241.32 ( -0.41 %)
  • Down
    Jakarta C..  7873.83
    -69.99 ( -0.89 %)
  • Up
    KLSE Comp..  1592.08
    3.87 (0.24 %)
  • Down
    London (F..  6076.70
    -8.74 ( -0.14 %)
  • Up
    Madrid Ge..  1142.35
    3.78 (0.33 %)
  • Down
    MerVal Bu..  2081951.12
    -10254.38 ( -0.49 %)
  • Down
    NASDAQ 100  23249.57
    -135.20 ( -0.58 %)
  • Down
    Nasdaq Co..  21172.86
    -142.09 ( -0.67 %)
  • Down
    Nikkei 225  42610.17
    -278.38 ( -0.65 %)
  • Up
    NZX 50 IN..  13194.07
    122.77 (0.93 %)
  • Up
    Oslo Exch..  1017.37
    10.49 (1.03 %)
  • Up
    PSE Compo..  13.20
    0.00 (0.00 %)
  • Down
    S&P 100 I..  3160.00
    -11.93 ( -0.38 %)
  • Down
    S&P 500 I..  6395.78
    -15.59 ( -0.24 %)
  • Down
    Santiago ..  8683.66
    -53.18 ( -0.61 %)
  • Up
    Seoul Com..  3141.74
    11.65 (0.37 %)
  • Up
    SSE 180 I..  9392.97
    48.91 (0.52 %)
  • Up
    SSE Compo..  3771.10
    4.89 (0.13 %)
  • Down
    Stockholm..  991.57
    -0.43 ( -0.04 %)
  • Up
    Straits T..  4228.67
    9.13 (0.22 %)
  • Down
    Swiss Mar..  12260.82
    -15.44 ( -0.13 %)
  • Down
    Tel-AV TA..  1292.38
    -4.20 ( -0.32 %)
  • Up
    Toronto C..  27878.76
    54.88 (0.20 %)
  • Up
    TSEC Weig..  23962.13
    336.69 (1.41 %)
  • Down
    Zurich (D..  5465.28
    -7.04 ( -0.13 %)
BSE : CASH/F&O/CDS : 3301 | NSE : CASH/F&O/CDS : 13729 | SEBI REGN. NO. INZ000219637
Copyrights @ 2012 © Dhwaja Shares & Securities Pvt.Ltd. All Right Reserved Designed, developed and content provided by dion
Site best viewed in IE 8.0 and more in 1024 * 768 resolution