bse nse BSE Prices delayed by 5 minutes... << Prices as on Jul 09, 2025 - 3:59PM >>  ABB India  5902.8 [1.08] ACC  1990.6 [0.58] Ambuja Cements  590.7 [-0.12] Asian Paints Ltd.  2498.75 [0.57] Axis Bank Ltd.  1164.35 [-0.09] Bajaj Auto  8364.7 [0.24] Bank of Baroda  241.45 [0.71] Bharti Airtel  2018 [-0.61] Bharat Heavy Ele  262 [1.47] Bharat Petroleum  349.85 [-1.59] Britannia Ind.  5890.5 [0.88] Cipla  1492 [0.26] Coal India  387.55 [1.21] Colgate Palm.  2436.5 [-0.56] Dabur India  522.15 [1.80] DLF Ltd.  829.1 [-1.63] Dr. Reddy's Labs  1269.55 [-1.12] GAIL (India)  185.05 [-3.94] Grasim Inds.  2794.35 [-0.90] HCL Technologies  1674.05 [-2.03] HDFC Bank  2010.6 [0.45] Hero MotoCorp  4333.3 [0.84] Hindustan Unilever L  2422.65 [1.24] Hindalco Indus.  672.65 [-1.92] ICICI Bank  1432 [-0.70] Indian Hotels Co  750.05 [1.45] IndusInd Bank  840.8 [-1.16] Infosys L  1633.35 [-0.32] ITC Ltd.  419.35 [0.55] Jindal St & Pwr  945 [-0.61] Kotak Mahindra Bank  2228.35 [0.17] L&T  3578.1 [-0.77] Lupin Ltd.  1913.15 [-0.44] Mahi. & Mahi  3177.05 [0.62] Maruti Suzuki India  12455 [0.28] MTNL  49.51 [0.20] Nestle India  2427 [0.38] NIIT Ltd.  127.7 [1.87] NMDC Ltd.  67.89 [-0.59] NTPC  343.8 [0.17] ONGC  243.35 [0.04] Punj. NationlBak  111 [-0.89] Power Grid Corpo  299.6 [0.59] Reliance Inds.  1519.05 [-1.28] SBI  810.85 [-0.24] Vedanta  440.8 [-3.38] Shipping Corpn.  224.85 [-0.42] Sun Pharma.  1667.15 [-0.34] Tata Chemicals  922.7 [-0.34] Tata Consumer Produc  1098 [-0.09] Tata Motors  692.85 [-0.06] Tata Steel  159 [-1.82] Tata Power Co.  400.45 [-0.10] Tata Consultancy  3384.35 [-0.65] Tech Mahindra  1612.35 [-1.39] UltraTech Cement  12555.55 [0.90] United Spirits  1372.2 [0.58] Wipro  266.3 [-1.21] Zee Entertainment En  141.7 [-2.71] 
mcx MCX Prices delayed by 20 minutes... Aluminium  ( JUL 2025 ) 248.65 [-0.02] Aluminium Mini BHIW  ( JUL 2025 ) 248.65 [-0.08] Copper  ( JUL 2025 ) 883 [-0.84] Crude Oil  ( JUL 2025 ) 5860 [-0.44] Crude Oil Mini MUM  ( JUL 2025 ) 5860 [-0.41] Gold  ( AUG 2025 ) 96126 [-0.36] Gold Guinea AHM  ( JUL 2025 ) 77567 [-0.25] Gold M  ( AUG 2025 ) 96108 [-0.39] Gold Petal MUM  ( JUL 2025 ) 9730 [-0.39] Gold Ten AHM  ( JUL 2025 ) 96306 [-0.41] Lead Mini MUM  ( JUL 2025 ) 180.6 [-0.14] Lead MUM  ( JUL 2025 ) 180.6 [-0.11] Mentha Oil  ( JUL 2025 ) 909.3 [-0.49] Natural Gas HZR  ( JUL 2025 ) 277.7 [-3.41] Natural Gas Mini  ( JUL 2025 ) 277.7 [-3.44] Silver  ( SEP 2025 ) 107450 [-0.50] Silver M  ( AUG 2025 ) 107360 [-0.47] Silver Micro AHM  ( AUG 2025 ) 107357 [-0.45] Zinc Mini BHIW  ( JUL 2025 ) 256.8 [0.29] Zinc Mum  ( JUL 2025 ) 256.9 [0.37] 
You are here: : Home » Company Info »

High Lows

  • Up
    AEX Gener..  917.57
    0.81 (0.09 %)
  • Down
    All Ordin..  8777.80
    -50.90 ( -0.58 %)
  • Up
    ATX  4453.30
    43.08 (0.97 %)
  • Up
    CAC 40  7866.63
    99.92 (1.27 %)
  • Up
    Colombo I..  6318.21
    0.00 (0.00 %)
  • Up
    DAX  24489.77
    282.86 (1.16 %)
  • Up
    Dow Jones..  42581.78
    374.96 (0.88 %)
  • Up
    Euronext ..  4496.92
    21.74 (0.48 %)
  • Up
    FTSE 100  8864.83
    10.65 (0.12 %)
  • Down
    FTSE 250  21549.91
    -31.77 ( -0.15 %)
  • Down
    Hang Seng  23886.38
    -261.69 ( -1.10 %)
  • Down
    IBovespa ..  139302.84
    -186.86 ( -0.13 %)
  • Down
    IPC  57183.32
    -240.08 ( -0.42 %)
  • Up
    Jakarta C..  6935.71
    31.31 (0.45 %)
  • Down
    KLSE Comp..  1524.68
    -5.46 ( -0.36 %)
  • Down
    London (F..  6076.70
    -8.74 ( -0.14 %)
  • Up
    Madrid Ge..  1142.35
    3.78 (0.33 %)
  • Up
    MerVal Bu..  38390.84
    233.89 (0.61 %)
  • Up
    NASDAQ 100  22702.25
    16.68 (0.07 %)
  • Up
    Nasdaq Co..  20418.46
    5.95 (0.03 %)
  • Up
    Nikkei 225  39821.28
    132.47 (0.33 %)
  • Down
    NZX 50 IN..  12768.61
    -90.41 ( -0.71 %)
  • Up
    Oslo Exch..  1017.37
    10.49 (1.03 %)
  • Up
    PSE Compo..  13.20
    0.00 (0.00 %)
  • Down
    S&P 100 I..  3050.64
    -5.21 ( -0.17 %)
  • Down
    S&P 500 I..  6225.52
    -4.46 ( -0.07 %)
  • Up
    Santiago ..  5058.88
    0.00 (0.00 %)
  • Up
    Seoul Com..  3133.74
    18.79 (0.60 %)
  • Down
    SSE 180 I..  8785.66
    -29.48 ( -0.34 %)
  • Down
    SSE Compo..  3493.05
    -4.43 ( -0.13 %)
  • Up
    Stockholm..  972.25
    6.81 (0.70 %)
  • Up
    Straits T..  4052.13
    4.27 (0.11 %)
  • Up
    Swiss Mar..  12008.68
    38.03 (0.32 %)
  • Down
    Tel-AV TA..  1292.38
    -4.20 ( -0.32 %)
  • Down
    Toronto C..  26903.57
    -116.71 ( -0.43 %)
  • Up
    TSEC Weig..  22527.01
    164.74 (0.73 %)
  • Up
    Zurich (D..  5430.05
    58.10 (1.07 %)
BSE : CASH/F&O/CDS : 3301 | NSE : CASH/F&O/CDS : 13729 | SEBI REGN. NO. INZ000219637
Copyrights @ 2012 © Dhwaja Shares & Securities Pvt.Ltd. All Right Reserved Designed, developed and content provided by dion
Site best viewed in IE 8.0 and more in 1024 * 768 resolution