bse nse BSE Prices delayed by 5 minutes... << Prices as on Jan 07, 2026 - 3:59PM >>  ABB India  5291.5 [1.32] ACC  1755.15 [0.18] Ambuja Cements  561.5 [-0.35] Asian Paints Ltd.  2807.2 [-1.34] Axis Bank Ltd.  1294 [0.03] Bajaj Auto  9803 [1.49] Bank of Baroda  308.15 [0.97] Bharti Airtel  2084.05 [-1.04] Bharat Heavy Ele  303.7 [2.27] Bharat Petroleum  368.05 [-0.80] Britannia Ind.  6158.5 [0.52] Cipla  1467.3 [-4.12] Coal India  431.65 [1.11] Colgate Palm  2077 [-0.58] Dabur India  520.6 [0.05] DLF Ltd.  703.25 [-0.40] Dr. Reddy's Labs  1242.6 [-1.06] GAIL (India)  168.5 [-0.59] Grasim Inds.  2837.3 [-0.99] HCL Technologies  1648.45 [1.99] HDFC Bank  949.15 [-1.38] Hero MotoCorp  5979 [-0.35] Hindustan Unilever  2396.4 [-1.19] Hindalco Indus.  938.3 [-0.45] ICICI Bank  1425.9 [1.07] Indian Hotels Co  715.95 [-1.36] IndusInd Bank  898.2 [-1.81] Infosys L  1638.9 [1.72] ITC Ltd.  341.35 [-0.32] Jindal Steel  1071.7 [-0.69] Kotak Mahindra Bank  2143.35 [-0.15] L&T  4167.8 [0.64] Lupin Ltd.  2213.55 [2.86] Mahi. & Mahi  3748.05 [-0.97] Maruti Suzuki India  16814.55 [-2.78] MTNL  36.07 [-0.06] Nestle India  1314.3 [-0.40] NIIT Ltd.  91.07 [0.33] NMDC Ltd.  86.19 [2.82] NTPC  348.9 [-0.56] ONGC  239.15 [-1.14] Punj. NationlBak  125.65 [0.12] Power Grid Corpo  264.05 [-1.66] Reliance Inds.  1504.1 [-0.24] SBI  1007.1 [-1.14] Vedanta  622.25 [0.10] Shipping Corpn.  229.3 [0.99] Sun Pharma.  1782.5 [1.27] Tata Chemicals  783.65 [3.79] Tata Consumer Produc  1210.5 [-0.02] Tata Motors Passenge  363.35 [-1.50] Tata Steel  183.75 [-1.32] Tata Power Co.  380.85 [-1.40] Tata Consultancy  3295.8 [1.23] Tech Mahindra  1629.7 [1.80] UltraTech Cement  12170 [-0.25] United Spirits  1377.85 [0.08] Wipro  270.65 [1.96] Zee Entertainment En  92.19 [0.83] 
mcx MCX Prices delayed by 20 minutes... Aluminium  ( JAN 2026 ) 309.85 [-1.57] Aluminium Mini BHIW  ( JAN 2026 ) 310.5 [-1.55] Cardamom VAND  ( JAN 2026 ) 2685 [0.52] Copper  ( JAN 2026 ) 1304.25 [-2.54] Cotton(29mm) RJKT  ( JAN 2026 ) 26010 [0.39] Crude Oil  ( JAN 2026 ) 5126 [-1.61] Crude Oil Mini MUM  ( JAN 2026 ) 5127 [-1.59] Electricity  ( JAN 2026 ) 4389 [-1.19] Gold  ( FEB 2026 ) 137880 [-0.86] Gold Guinea AHM  ( JAN 2026 ) 112970 [-0.45] Gold M  ( FEB 2026 ) 137780 [-0.88] Gold Petal MUM  ( JAN 2026 ) 14084 [-0.70] Gold Ten AHM  ( JAN 2026 ) 138588 [-0.72] Lead Mini MUM  ( JAN 2026 ) 192.75 [-0.16] Lead MUM  ( JAN 2026 ) 192.1 [-0.75] Mentha Oil  ( JAN 2026 ) 997.1 [-1.83] Natural Gas HZR  ( JAN 2026 ) 316.4 [3.30] Natural Gas Mini  ( JAN 2026 ) 316.6 [3.33] Nickel  ( JAN 2026 ) 1849 [4.02] Silver  ( MAR 2026 ) 249540 [-3.58] Silver M  ( FEB 2026 ) 251655 [-3.41] Silver Micro AHM  ( FEB 2026 ) 251699 [-3.39] Zinc Mini BHIW  ( JAN 2026 ) 310.65 [-1.57] Zinc Mum  ( JAN 2026 ) 310.35 [-1.68] 
You are here: : Home » Company Info »

High Lows

  • Down
    AEX Gener..  983.65
    -8.02 ( -0.82 %)
  • Up
    All Ordin..  9018.00
    21.10 (0.23 %)
  • Down
    ATX  5372.54
    -42.85 ( -0.80 %)
  • Up
    CAC 40  8239.07
    1.64 (0.02 %)
  • Up
    Colombo I..  6318.21
    0.00 (0.00 %)
  • Up
    DAX  25044.10
    151.90 (0.61 %)
  • Up
    Dow Jones..  49462.08
    484.90 (0.98 %)
  • Down
    Euronext ..  5177.79
    -5.08 ( -0.10 %)
  • Down
    FTSE 100  10061.91
    -60.82 ( -0.60 %)
  • Up
    FTSE 250  22807.75
    15.86 (0.07 %)
  • Down
    Hang Seng  26433.51
    -276.94 ( -1.05 %)
  • Up
    IBovespa ..  163663.88
    1794.11 (1.10 %)
  • Up
    IPC  65022.24
    7.87 (0.01 %)
  • Up
    Jakarta C..  8959.46
    25.85 (0.29 %)
  • Up
    KLSE Comp..  1672.36
    0.01 (0.00 %)
  • Down
    London (F..  6076.70
    -8.74 ( -0.14 %)
  • Up
    Madrid Ge..  1142.35
    3.78 (0.33 %)
  • Down
    MerVal Bu..  3112376.75
    -17820.25 ( -0.57 %)
  • Up
    NASDAQ 100  25639.71
    238.38 (0.93 %)
  • Up
    Nasdaq Co..  23547.17
    151.35 (0.64 %)
  • Down
    Nikkei 225  51961.98
    -556.10 ( -1.07 %)
  • Up
    NZX 50 IN..  13715.02
    51.44 (0.38 %)
  • Up
    Oslo Exch..  1017.37
    10.49 (1.03 %)
  • Up
    PSE Compo..  13.20
    0.00 (0.00 %)
  • Up
    S&P 100 I..  3453.12
    9.66 (0.28 %)
  • Up
    S&P 500 I..  6944.82
    42.77 (0.62 %)
  • Up
    Santiago ..  10927.79
    234.22 (2.14 %)
  • Up
    Seoul Com..  4551.06
    25.58 (0.56 %)
  • Down
    SSE 180 I..  10400.93
    -5.01 ( -0.05 %)
  • Up
    SSE Compo..  4085.77
    2.10 (0.05 %)
  • Up
    Stockholm..  1065.58
    19.39 (1.82 %)
  • Up
    Straits T..  4741.55
    1.58 (0.03 %)
  • Down
    Swiss Mar..  13314.94
    -7.21 ( -0.05 %)
  • Down
    Tel-AV TA..  1292.38
    -4.20 ( -0.32 %)
  • Up
    Toronto C..  32407.02
    187.07 (0.58 %)
  • Down
    TSEC Weig..  30435.47
    -140.83 ( -0.46 %)
  • Down
    Zurich (D..  5924.00
    -7.79 ( -0.13 %)
BSE : CASH/F&O/CDS : 3301 | NSE : CASH/F&O/CDS : 13729 | SEBI REGN. NO. INZ000219637
Copyrights @ 2012 © Dhwaja Shares & Securities Pvt.Ltd. All Right Reserved Designed, developed and content provided by dion
Site best viewed in IE 8.0 and more in 1024 * 768 resolution