bse nse BSE Prices delayed by 5 minutes... << Prices as on Dec 02, 2025 - 1:25PM >>  ABB India  5177.1 [-0.21] ACC  1848.5 [-0.15] Ambuja Cements  543.7 [0.07] Asian Paints Ltd.  2913.45 [1.70] Axis Bank Ltd.  1266.3 [-0.75] Bajaj Auto  9050.7 [-0.46] Bank of Baroda  301.15 [1.72] Bharti Airtel  2100.1 [0.50] Bharat Heavy Ele  288.4 [-0.91] Bharat Petroleum  357.15 [0.88] Britannia Ind.  5830 [0.31] Cipla  1517.1 [-0.44] Coal India  379 [-0.22] Colgate Palm  2155.1 [0.14] Dabur India  507.55 [-1.41] DLF Ltd.  711.65 [-0.12] Dr. Reddy's Labs  1272.15 [0.96] GAIL (India)  175.15 [-0.17] Grasim Inds.  2734.35 [0.34] HCL Technologies  1638.4 [-0.29] HDFC Bank  989.95 [-1.26] Hero MotoCorp  6235.3 [-0.96] Hindustan Unilever L  2473.2 [0.38] Hindalco Indus.  803.9 [-0.89] ICICI Bank  1376 [-1.00] Indian Hotels Co  742.85 [-0.79] IndusInd Bank  851.75 [0.56] Infosys L  1562.4 [-0.05] ITC Ltd.  401.45 [-0.73] Jindal Steel  1036.5 [-1.09] Kotak Mahindra Bank  2154 [0.29] L&T  4041.35 [-0.73] Lupin Ltd.  2085.65 [-0.03] Mahi. & Mahi  3718.7 [-0.58] Maruti Suzuki India  16178.9 [0.39] MTNL  37.9 [-0.47] Nestle India  1257.7 [-0.17] NIIT Ltd.  95.25 [-0.78] NMDC Ltd.  76.43 [1.37] NTPC  329.3 [0.63] ONGC  243.95 [-0.39] Punj. NationlBak  126.95 [1.36] Power Grid Corpo  268.4 [-0.46] Reliance Inds.  1548.75 [-1.10] SBI  974.7 [0.16] Vedanta  535.95 [0.53] Shipping Corpn.  229.35 [0.20] Sun Pharma.  1790.05 [-0.98] Tata Chemicals  789.15 [-0.83] Tata Consumer Produc  1158.3 [-0.40] Tata Motors Passenge  361.2 [-0.70] Tata Steel  167.75 [-0.53] Tata Power Co.  387.8 [-0.50] Tata Consultancy  3138.4 [0.09] Tech Mahindra  1527.35 [-0.08] UltraTech Cement  11645 [-0.40] United Spirits  1440.25 [-0.42] Wipro  250.2 [0.00] Zee Entertainment En  98.95 [-1.00] 
mcx MCX Prices delayed by 20 minutes... Aluminium  ( DEC 2025 ) 276.95 [0.44] Aluminium Mini BHIW  ( DEC 2025 ) 277.1 [0.51] Cardamom VAND  ( DEC 2025 ) 2725 [0.37] Copper  ( DEC 2025 ) 1049.6 [-0.06] Crude Oil  ( DEC 2025 ) 5357 [0.62] Crude Oil Mini MUM  ( DEC 2025 ) 5358 [0.66] Electricity  ( DEC 2025 ) 4020 [4.61] Gold  ( DEC 2025 ) 127450 [0.11] Gold Guinea AHM  ( DEC 2025 ) 104142 [-0.25] Gold M  ( DEC 2025 ) 127667 [-0.29] Gold Petal MUM  ( DEC 2025 ) 13067 [-0.26] Gold Ten AHM  ( DEC 2025 ) 129464 [-0.20] Lead Mini MUM  ( DEC 2025 ) 183.05 [0.27] Lead MUM  ( DEC 2025 ) 183.05 [0.19] Mentha Oil  ( DEC 2025 ) 913.5 [0.57] Natural Gas HZR  ( DEC 2025 ) 443.9 [2.40] Natural Gas Mini  ( DEC 2025 ) 443.8 [2.33] Nickel  ( DEC 2025 ) 1317.8 [0.24] Nickel  ( DEC 2025 ) 1317.8 [-1.84] Silver  ( DEC 2025 ) 174549 [-2.05] Silver M  ( FEB 2026 ) 179841 [-1.50] Silver Micro AHM  ( FEB 2026 ) 179788 [-1.51] Zinc Mini BHIW  ( DEC 2025 ) 308.35 [0.05] Zinc Mum  ( DEC 2025 ) 308.5 [0.02] 
  • Up
    AEX Gener..  947.64
    4.27 (0.45 %)
  • Up
    All Ordin..  8873.40
    7.00 (0.08 %)
  • Up
    ATX  5045.37
    35.60 (0.71 %)
  • Down
    CAC 40  8097.00
    -25.71 ( -0.32 %)
  • Up
    Colombo I..  6318.21
    0.00 (0.00 %)
  • Down
    DAX  23589.44
    -247.35 ( -1.05 %)
  • Down
    Dow Jones..  47289.33
    -427.09 ( -0.90 %)
  • Down
    Euronext ..  5018.05
    -18.80 ( -0.37 %)
  • Down
    FTSE 100  9702.53
    -17.98 ( -0.19 %)
  • Down
    FTSE 250  22020.68
    -144.52 ( -0.66 %)
  • Up
    Hang Seng  26077.65
    44.39 (0.17 %)
  • Down
    IBovespa ..  158611.02
    -461.11 ( -0.29 %)
  • Down
    IPC  63551.13
    -45.65 ( -0.07 %)
  • Up
    Jakarta C..  8606.46
    57.68 (0.67 %)
  • Up
    KLSE Comp..  1628.73
    4.16 (0.26 %)
  • Down
    London (F..  6076.70
    -8.74 ( -0.14 %)
  • Up
    Madrid Ge..  1142.35
    3.78 (0.33 %)
  • Up
    MerVal Bu..  3060289.00
    33819.50 (1.11 %)
  • Down
    NASDAQ 100  25342.85
    -92.04 ( -0.36 %)
  • Down
    Nasdaq Co..  23275.92
    -89.76 ( -0.39 %)
  • Down
    Nikkei 225  49298.08
    -5.20 ( -0.01 %)
  • Up
    NZX 50 IN..  13513.64
    65.15 (0.48 %)
  • Up
    Oslo Exch..  1017.37
    10.49 (1.03 %)
  • Up
    PSE Compo..  13.20
    0.00 (0.00 %)
  • Down
    S&P 100 I..  3422.83
    -16.04 ( -0.47 %)
  • Down
    S&P 500 I..  6812.63
    -36.46 ( -0.54 %)
  • Up
    Santiago ..  10144.02
    15.44 (0.15 %)
  • Up
    Seoul Com..  3984.95
    64.58 (1.62 %)
  • Down
    SSE 180 I..  9855.08
    -73.16 ( -0.74 %)
  • Down
    SSE Compo..  3893.20
    -20.81 ( -0.53 %)
  • Down
    Stockholm..  1019.44
    -3.19 ( -0.31 %)
  • Up
    Straits T..  4535.61
    9.39 (0.21 %)
  • Up
    Swiss Mar..  12850.73
    16.77 (0.13 %)
  • Down
    Tel-AV TA..  1292.38
    -4.20 ( -0.32 %)
  • Down
    Toronto C..  31101.78
    -281.00 ( -0.90 %)
  • Up
    TSEC Weig..  27529.79
    187.26 (0.68 %)
  • Down
    Zurich (D..  5667.48
    -0.69 ( -0.01 %)
BSE : CASH/F&O/CDS : 3301 | NSE : CASH/F&O/CDS : 13729 | SEBI REGN. NO. INZ000219637
Copyrights @ 2012 © Dhwaja Shares & Securities Pvt.Ltd. All Right Reserved Designed, developed and content provided by dion
Site best viewed in IE 8.0 and more in 1024 * 768 resolution