bse nse BSE Prices delayed by 5 minutes... << Prices as on Dec 02, 2025 - 1:39PM >>  ABB India  5175.4 [-0.24] ACC  1846.35 [-0.26] Ambuja Cements  542.6 [-0.13] Asian Paints Ltd.  2911.35 [1.63] Axis Bank Ltd.  1263.7 [-0.95] Bajaj Auto  9051 [-0.46] Bank of Baroda  301.6 [1.87] Bharti Airtel  2100.05 [0.50] Bharat Heavy Ele  288 [-1.05] Bharat Petroleum  356.45 [0.68] Britannia Ind.  5825 [0.22] Cipla  1520 [-0.25] Coal India  378.95 [-0.24] Colgate Palm  2153.8 [0.08] Dabur India  507.1 [-1.50] DLF Ltd.  712.55 [0.01] Dr. Reddy's Labs  1272 [0.95] GAIL (India)  175.05 [-0.23] Grasim Inds.  2735.3 [0.37] HCL Technologies  1635.25 [-0.48] HDFC Bank  990 [-1.25] Hero MotoCorp  6234.75 [-0.97] Hindustan Unilever L  2474.25 [0.42] Hindalco Indus.  804.45 [-0.83] ICICI Bank  1376.1 [-0.99] Indian Hotels Co  741 [-1.04] IndusInd Bank  850.75 [0.44] Infosys L  1561.3 [-0.12] ITC Ltd.  401.55 [-0.70] Jindal Steel  1034 [-1.33] Kotak Mahindra Bank  2153.1 [0.25] L&T  4039.3 [-0.78] Lupin Ltd.  2084.8 [-0.07] Mahi. & Mahi  3724.85 [-0.41] Maruti Suzuki India  16171.05 [0.34] MTNL  37.81 [-0.71] Nestle India  1256.7 [-0.25] NIIT Ltd.  95.05 [-0.99] NMDC Ltd.  76.24 [1.11] NTPC  329.15 [0.58] ONGC  243.75 [-0.47] Punj. NationlBak  126.85 [1.28] Power Grid Corpo  268.45 [-0.45] Reliance Inds.  1545.6 [-1.30] SBI  974.8 [0.17] Vedanta  536.05 [0.54] Shipping Corpn.  229.2 [0.13] Sun Pharma.  1791.45 [-0.91] Tata Chemicals  789.1 [-0.84] Tata Consumer Produc  1157 [-0.52] Tata Motors Passenge  360.9 [-0.78] Tata Steel  167.85 [-0.47] Tata Power Co.  388 [-0.45] Tata Consultancy  3135.3 [-0.01] Tech Mahindra  1527 [-0.10] UltraTech Cement  11660 [-0.27] United Spirits  1438.65 [-0.53] Wipro  250.1 [-0.04] Zee Entertainment En  98.3 [-1.65] 
mcx MCX Prices delayed by 20 minutes... Aluminium  ( DEC 2025 ) 276.8 [0.38] Aluminium Mini BHIW  ( DEC 2025 ) 277.1 [0.51] Cardamom VAND  ( DEC 2025 ) 2725 [0.37] Copper  ( DEC 2025 ) 1049.4 [-0.08] Crude Oil  ( DEC 2025 ) 5344 [0.38] Crude Oil Mini MUM  ( DEC 2025 ) 5344 [0.39] Electricity  ( DEC 2025 ) 3972 [3.36] Gold  ( DEC 2025 ) 127276 [-0.03] Gold Guinea AHM  ( DEC 2025 ) 104169 [-0.23] Gold M  ( DEC 2025 ) 127627 [-0.32] Gold Petal MUM  ( DEC 2025 ) 13063 [-0.29] Gold Ten AHM  ( DEC 2025 ) 129381 [-0.26] Lead Mini MUM  ( DEC 2025 ) 183.05 [0.27] Lead MUM  ( DEC 2025 ) 183.05 [0.19] Mentha Oil  ( DEC 2025 ) 914.1 [0.64] Natural Gas HZR  ( DEC 2025 ) 444 [2.42] Natural Gas Mini  ( DEC 2025 ) 443.8 [2.33] Nickel  ( DEC 2025 ) 1317.8 [-1.84] Nickel  ( DEC 2025 ) 1317.8 [0.24] Silver  ( DEC 2025 ) 174500 [-2.08] Silver M  ( FEB 2026 ) 179948 [-1.44] Silver Micro AHM  ( FEB 2026 ) 179969 [-1.41] Zinc Mini BHIW  ( DEC 2025 ) 307.9 [-0.10] Zinc Mum  ( DEC 2025 ) 308 [-0.15] 
  • Up
    AEX Gener..  947.64
    0.00 (0.00 %)
  • Up
    All Ordin..  8873.40
    7.00 (0.08 %)
  • Up
    ATX  5045.37
    35.60 (0.71 %)
  • Up
    CAC 40  8097.00
    0.00 (0.00 %)
  • Up
    Colombo I..  6318.21
    0.00 (0.00 %)
  • Down
    DAX  23589.44
    -247.35 ( -1.05 %)
  • Down
    Dow Jones..  47289.33
    -427.09 ( -0.90 %)
  • Up
    Euronext ..  5018.05
    0.00 (0.00 %)
  • Up
    FTSE 100  9702.53
    0.00 (0.00 %)
  • Up
    FTSE 250  22020.68
    0.00 (0.00 %)
  • Up
    Hang Seng  26077.65
    44.39 (0.17 %)
  • Down
    IBovespa ..  158611.02
    -461.11 ( -0.29 %)
  • Down
    IPC  63551.13
    -45.65 ( -0.07 %)
  • Up
    Jakarta C..  8606.46
    57.68 (0.67 %)
  • Up
    KLSE Comp..  1628.73
    4.16 (0.26 %)
  • Down
    London (F..  6076.70
    -8.74 ( -0.14 %)
  • Up
    Madrid Ge..  1142.35
    3.78 (0.33 %)
  • Up
    MerVal Bu..  3060289.00
    33819.50 (1.11 %)
  • Down
    NASDAQ 100  25342.85
    -92.04 ( -0.36 %)
  • Down
    Nasdaq Co..  23275.92
    -89.76 ( -0.39 %)
  • Down
    Nikkei 225  49298.08
    -5.20 ( -0.01 %)
  • Up
    NZX 50 IN..  13513.64
    65.15 (0.48 %)
  • Up
    Oslo Exch..  1017.37
    10.49 (1.03 %)
  • Up
    PSE Compo..  13.20
    0.00 (0.00 %)
  • Down
    S&P 100 I..  3422.83
    -16.04 ( -0.47 %)
  • Down
    S&P 500 I..  6812.63
    -36.46 ( -0.54 %)
  • Up
    Santiago ..  10144.02
    15.44 (0.15 %)
  • Up
    Seoul Com..  3984.95
    64.58 (1.62 %)
  • Down
    SSE 180 I..  9855.08
    -73.16 ( -0.74 %)
  • Down
    SSE Compo..  3893.20
    -20.81 ( -0.53 %)
  • Down
    Stockholm..  1016.21
    -3.24 ( -0.32 %)
  • Up
    Straits T..  4535.61
    9.39 (0.21 %)
  • Up
    Swiss Mar..  12850.73
    16.77 (0.13 %)
  • Down
    Tel-AV TA..  1292.38
    -4.20 ( -0.32 %)
  • Down
    Toronto C..  31101.78
    -281.00 ( -0.90 %)
  • Up
    TSEC Weig..  27529.79
    187.26 (0.68 %)
  • Down
    Zurich (D..  5667.48
    -0.69 ( -0.01 %)
BSE : CASH/F&O/CDS : 3301 | NSE : CASH/F&O/CDS : 13729 | SEBI REGN. NO. INZ000219637
Copyrights @ 2012 © Dhwaja Shares & Securities Pvt.Ltd. All Right Reserved Designed, developed and content provided by dion
Site best viewed in IE 8.0 and more in 1024 * 768 resolution