bse nse BSE Prices delayed by 5 minutes... << Prices as on Dec 02, 2025 - 12:53PM >>  ABB India  5171.5 [-0.32] ACC  1850.7 [-0.03] Ambuja Cements  545 [0.31] Asian Paints Ltd.  2917.5 [1.84] Axis Bank Ltd.  1265.65 [-0.80] Bajaj Auto  9029.85 [-0.69] Bank of Baroda  300.2 [1.40] Bharti Airtel  2096.6 [0.33] Bharat Heavy Ele  288.5 [-0.88] Bharat Petroleum  357.6 [1.00] Britannia Ind.  5836 [0.41] Cipla  1522 [-0.12] Coal India  379 [-0.22] Colgate Palm  2155 [0.14] Dabur India  510.4 [-0.85] DLF Ltd.  712.4 [-0.01] Dr. Reddy's Labs  1273.35 [1.06] GAIL (India)  175.25 [-0.11] Grasim Inds.  2735.5 [0.38] HCL Technologies  1636 [-0.44] HDFC Bank  992 [-1.05] Hero MotoCorp  6261.95 [-0.53] Hindustan Unilever L  2470.3 [0.26] Hindalco Indus.  803.85 [-0.90] ICICI Bank  1376.4 [-0.97] Indian Hotels Co  743.55 [-0.69] IndusInd Bank  851.05 [0.48] Infosys L  1564.15 [0.06] ITC Ltd.  401.45 [-0.73] Jindal Steel  1039 [-0.85] Kotak Mahindra Bank  2156 [0.38] L&T  4037.9 [-0.82] Lupin Ltd.  2082.95 [-0.16] Mahi. & Mahi  3724.8 [-0.41] Maruti Suzuki India  16207 [0.56] MTNL  37.86 [-0.58] Nestle India  1258.7 [-0.09] NIIT Ltd.  95.2 [-0.83] NMDC Ltd.  76.73 [1.76] NTPC  329.3 [0.63] ONGC  243.65 [-0.51] Punj. NationlBak  127.05 [1.44] Power Grid Corpo  268.15 [-0.56] Reliance Inds.  1549.7 [-1.03] SBI  974 [0.09] Vedanta  536.1 [0.55] Shipping Corpn.  229.4 [0.22] Sun Pharma.  1798.3 [-0.53] Tata Chemicals  791 [-0.60] Tata Consumer Produc  1158.5 [-0.39] Tata Motors Passenge  361.1 [-0.73] Tata Steel  167.75 [-0.53] Tata Power Co.  388.1 [-0.42] Tata Consultancy  3134 [-0.05] Tech Mahindra  1529 [0.03] UltraTech Cement  11635.95 [-0.47] United Spirits  1438 [-0.58] Wipro  250 [-0.08] Zee Entertainment En  99.15 [-0.80] 
mcx MCX Prices delayed by 20 minutes... Aluminium  ( DEC 2025 ) 277 [0.45] Aluminium Mini BHIW  ( DEC 2025 ) 277.05 [0.49] Cardamom VAND  ( DEC 2025 ) 2710 [-0.18] Copper  ( DEC 2025 ) 1049.6 [-0.06] Crude Oil  ( DEC 2025 ) 5350 [0.49] Crude Oil Mini MUM  ( DEC 2025 ) 5350 [0.51] Electricity  ( DEC 2025 ) 4021 [4.63] Gold  ( DEC 2025 ) 127517 [0.16] Gold Guinea AHM  ( DEC 2025 ) 104131 [-0.26] Gold M  ( DEC 2025 ) 127764 [-0.21] Gold Petal MUM  ( DEC 2025 ) 13070 [-0.24] Gold Ten AHM  ( DEC 2025 ) 129457 [-0.20] Lead Mini MUM  ( DEC 2025 ) 182.95 [0.22] Lead MUM  ( DEC 2025 ) 183.2 [0.27] Mentha Oil  ( DEC 2025 ) 912.3 [0.44] Natural Gas HZR  ( DEC 2025 ) 443.7 [2.35] Natural Gas Mini  ( DEC 2025 ) 443.8 [2.33] Nickel  ( DEC 2025 ) 1318 [0.26] Nickel  ( DEC 2025 ) 1318 [-1.82] Silver  ( DEC 2025 ) 174549 [-2.05] Silver M  ( FEB 2026 ) 179950 [-1.44] Silver Micro AHM  ( FEB 2026 ) 179973 [-1.41] Zinc Mini BHIW  ( DEC 2025 ) 308.8 [0.19] Zinc Mum  ( DEC 2025 ) 308.85 [0.13] 
  • Up
    AEX Gener..  947.64
    4.27 (0.45 %)
  • Up
    All Ordin..  8873.40
    7.00 (0.08 %)
  • Up
    ATX  5045.37
    35.60 (0.71 %)
  • Down
    CAC 40  8097.00
    -25.71 ( -0.32 %)
  • Up
    Colombo I..  6318.21
    0.00 (0.00 %)
  • Down
    DAX  23589.44
    -247.35 ( -1.05 %)
  • Down
    Dow Jones..  47289.33
    -427.09 ( -0.90 %)
  • Down
    Euronext ..  5018.05
    -18.80 ( -0.37 %)
  • Down
    FTSE 100  9702.53
    -17.98 ( -0.19 %)
  • Down
    FTSE 250  22020.68
    -144.52 ( -0.66 %)
  • Up
    Hang Seng  26077.65
    44.39 (0.17 %)
  • Down
    IBovespa ..  158611.02
    -461.11 ( -0.29 %)
  • Down
    IPC  63551.13
    -45.65 ( -0.07 %)
  • Up
    Jakarta C..  8606.46
    57.68 (0.67 %)
  • Up
    KLSE Comp..  1628.73
    4.16 (0.26 %)
  • Down
    London (F..  6076.70
    -8.74 ( -0.14 %)
  • Up
    Madrid Ge..  1142.35
    3.78 (0.33 %)
  • Up
    MerVal Bu..  3060289.00
    33819.50 (1.11 %)
  • Down
    NASDAQ 100  25342.85
    -92.04 ( -0.36 %)
  • Down
    Nasdaq Co..  23275.92
    -89.76 ( -0.39 %)
  • Down
    Nikkei 225  49298.08
    -5.20 ( -0.01 %)
  • Up
    NZX 50 IN..  13513.64
    65.15 (0.48 %)
  • Up
    Oslo Exch..  1017.37
    10.49 (1.03 %)
  • Up
    PSE Compo..  13.20
    0.00 (0.00 %)
  • Down
    S&P 100 I..  3422.83
    -16.04 ( -0.47 %)
  • Down
    S&P 500 I..  6812.63
    -36.46 ( -0.54 %)
  • Up
    Santiago ..  10144.02
    15.44 (0.15 %)
  • Up
    Seoul Com..  3984.95
    64.58 (1.62 %)
  • Down
    SSE 180 I..  9855.08
    -73.16 ( -0.74 %)
  • Down
    SSE Compo..  3893.20
    -20.81 ( -0.53 %)
  • Down
    Stockholm..  1019.44
    -3.19 ( -0.31 %)
  • Up
    Straits T..  4535.61
    9.39 (0.21 %)
  • Up
    Swiss Mar..  12850.73
    16.77 (0.13 %)
  • Down
    Tel-AV TA..  1292.38
    -4.20 ( -0.32 %)
  • Down
    Toronto C..  31101.78
    -281.00 ( -0.90 %)
  • Up
    TSEC Weig..  27529.79
    187.26 (0.68 %)
  • Down
    Zurich (D..  5667.48
    -0.69 ( -0.01 %)
BSE : CASH/F&O/CDS : 3301 | NSE : CASH/F&O/CDS : 13729 | SEBI REGN. NO. INZ000219637
Copyrights @ 2012 © Dhwaja Shares & Securities Pvt.Ltd. All Right Reserved Designed, developed and content provided by dion
Site best viewed in IE 8.0 and more in 1024 * 768 resolution