bse nse BSE Prices delayed by 5 minutes... << Prices as on Aug 18, 2025 - 11:25AM >>  ABB India  5038.6 [0.20] ACC  1842.55 [3.35] Ambuja Cements  597.2 [3.29] Asian Paints Ltd.  2587.4 [2.30] Axis Bank Ltd.  1086.05 [1.74] Bajaj Auto  8539.3 [4.02] Bank of Baroda  243.9 [0.49] Bharti Airtel  1901.4 [1.49] Bharat Heavy Ele  220.2 [-0.56] Bharat Petroleum  315.1 [-0.90] Britannia Ind.  5512.1 [3.88] Cipla  1559.6 [-0.27] Coal India  385.8 [0.40] Colgate Palm.  2220.8 [3.09] Dabur India  524.75 [4.69] DLF Ltd.  768.4 [2.28] Dr. Reddy's Labs  1253.55 [-0.45] GAIL (India)  173.25 [-0.26] Grasim Inds.  2841.75 [2.82] HCL Technologies  1483.9 [-0.34] HDFC Bank  2009.55 [0.91] Hero MotoCorp  5012.25 [6.51] Hindustan Unilever L  2578 [3.83] Hindalco Indus.  710.5 [2.22] ICICI Bank  1439 [0.82] Indian Hotels Co  783.25 [1.16] IndusInd Bank  791.75 [2.85] Infosys L  1439.4 [-0.56] ITC Ltd.  409.8 [-0.39] Jindal St & Pwr  988.1 [1.34] Kotak Mahindra Bank  2021 [2.12] L&T  3647.7 [-0.80] Lupin Ltd.  1963.95 [0.21] Mahi. & Mahi  3410 [4.43] Maruti Suzuki India  13993.9 [8.31] MTNL  43.4 [2.53] Nestle India  1162 [6.67] NIIT Ltd.  110.95 [1.42] NMDC Ltd.  69.79 [0.50] NTPC  339.7 [0.12] ONGC  236.1 [-0.34] Punj. NationlBak  107.1 [0.80] Power Grid Corpo  289.4 [0.26] Reliance Inds.  1385.95 [0.89] SBI  830.15 [0.42] Vedanta  437.45 [1.67] Shipping Corpn.  207.95 [0.00] Sun Pharma.  1629.15 [-0.82] Tata Chemicals  946.4 [1.36] Tata Consumer Produc  1077.45 [2.63] Tata Motors  680.1 [2.34] Tata Steel  157.1 [1.16] Tata Power Co.  386.65 [0.39] Tata Consultancy  3020.55 [-0.04] Tech Mahindra  1486.6 [0.02] UltraTech Cement  12842.8 [4.43] United Spirits  1313.4 [-0.36] Wipro  246.7 [-0.02] Zee Entertainment En  117.35 [0.99] 
mcx MCX Prices delayed by 20 minutes... Aluminium  ( AUG 2025 ) 252.4 [-0.98] Aluminium Mini BHIW  ( AUG 2025 ) 252.6 [-0.82] Cardamom VAND  ( AUG 2025 ) 2599 [0.35] Copper  ( AUG 2025 ) 886.05 [-0.15] Crude Oil  ( AUG 2025 ) 5496 [-1.86] Crude Oil Mini MUM  ( AUG 2025 ) 5495 [-1.88] Electricity  ( AUG 2025 ) 4293 [-2.94] Gold  ( OCT 2025 ) 100050 [0.21] Gold Guinea AHM  ( AUG 2025 ) 80110 [0.18] Gold M  ( SEP 2025 ) 99550 [0.19] Gold Petal MUM  ( AUG 2025 ) 10040 [0.19] Gold Ten AHM  ( AUG 2025 ) 99700 [0.21] Lead Mini MUM  ( AUG 2025 ) 179.75 [-0.17] Lead MUM  ( AUG 2025 ) 179.8 [-0.22] Mentha Oil  ( AUG 2025 ) 988.3 [-1.09] Natural Gas HZR  ( AUG 2025 ) 248.9 [0.24] Natural Gas Mini  ( AUG 2025 ) 248.9 [0.24] Silver  ( SEP 2025 ) 114144 [0.18] Silver M  ( AUG 2025 ) 113938 [0.21] Silver Micro AHM  ( AUG 2025 ) 113900 [0.19] Zinc Mini BHIW  ( AUG 2025 ) 266.55 [-1.46] Zinc Mum  ( AUG 2025 ) 266.6 [-1.50] 
  • Down
    AEX Gener..  895.77
    -2.57 ( -0.29 %)
  • Up
    All Ordin..  9226.20
    14.10 (0.15 %)
  • Up
    ATX  4846.17
    74.67 (1.54 %)
  • Up
    CAC 40  7923.45
    53.11 (0.67 %)
  • Up
    Colombo I..  6318.21
    0.00 (0.00 %)
  • Down
    DAX  24359.30
    -18.20 ( -0.07 %)
  • Up
    Dow Jones..  44946.12
    34.82 (0.08 %)
  • Down
    Euronext ..  4774.31
    -4.82 ( -0.10 %)
  • Down
    FTSE 100  9138.90
    -38.34 ( -0.42 %)
  • Down
    FTSE 250  21758.24
    -43.43 ( -0.20 %)
  • Up
    Hang Seng  25407.53
    137.46 (0.54 %)
  • Down
    IBovespa ..  136340.77
    -15.23 ( -0.01 %)
  • Up
    IPC  58320.48
    153.18 (0.26 %)
  • Down
    Jakarta C..  7898.38
    -32.88 ( -0.42 %)
  • Up
    KLSE Comp..  1583.69
    7.35 (0.46 %)
  • Down
    London (F..  6076.70
    -8.74 ( -0.14 %)
  • Up
    Madrid Ge..  1142.35
    3.78 (0.33 %)
  • Down
    MerVal Bu..  2188542.50
    -99088.75 ( -4.53 %)
  • Down
    NASDAQ 100  23712.07
    -120.33 ( -0.51 %)
  • Down
    Nasdaq Co..  21622.98
    -87.72 ( -0.41 %)
  • Up
    Nikkei 225  43783.72
    405.41 (0.93 %)
  • Up
    NZX 50 IN..  12970.64
    81.26 (0.63 %)
  • Up
    Oslo Exch..  1017.37
    10.49 (1.03 %)
  • Up
    PSE Compo..  13.20
    0.00 (0.00 %)
  • Down
    S&P 100 I..  3203.60
    -6.06 ( -0.19 %)
  • Down
    S&P 500 I..  6449.80
    -18.74 ( -0.29 %)
  • Up
    Santiago ..  8739.42
    1.56 (0.02 %)
  • Down
    Seoul Com..  3186.47
    -39.19 ( -1.23 %)
  • Up
    SSE 180 I..  9322.54
    87.06 (0.93 %)
  • Up
    SSE Compo..  3735.60
    38.82 (1.04 %)
  • Up
    Stockholm..  984.40
    1.79 (0.18 %)
  • Down
    Straits T..  4195.45
    -35.08 ( -0.84 %)
  • Up
    Swiss Mar..  12074.33
    72.72 (0.60 %)
  • Down
    Tel-AV TA..  1292.38
    -4.20 ( -0.32 %)
  • Down
    Toronto C..  27905.49
    -10.51 ( -0.04 %)
  • Up
    TSEC Weig..  24471.24
    136.76 (0.56 %)
  • Up
    Zurich (D..  5448.61
    13.91 (0.26 %)
BSE : CASH/F&O/CDS : 3301 | NSE : CASH/F&O/CDS : 13729 | SEBI REGN. NO. INZ000219637
Copyrights @ 2012 © Dhwaja Shares & Securities Pvt.Ltd. All Right Reserved Designed, developed and content provided by dion
Site best viewed in IE 8.0 and more in 1024 * 768 resolution