bse nse BSE Prices delayed by 5 minutes... << Prices as on Dec 02, 2025 - 1:23PM >>  ABB India  5170 [-0.35] ACC  1848.55 [-0.15] Ambuja Cements  543 [-0.06] Asian Paints Ltd.  2914 [1.72] Axis Bank Ltd.  1266.8 [-0.71] Bajaj Auto  9053.5 [-0.43] Bank of Baroda  301.15 [1.72] Bharti Airtel  2100.55 [0.52] Bharat Heavy Ele  287.85 [-1.10] Bharat Petroleum  357.35 [0.93] Britannia Ind.  5830 [0.31] Cipla  1516.15 [-0.50] Coal India  378.85 [-0.26] Colgate Palm  2155.1 [0.14] Dabur India  507.9 [-1.34] DLF Ltd.  712.35 [-0.02] Dr. Reddy's Labs  1271.3 [0.90] GAIL (India)  175 [-0.26] Grasim Inds.  2732.9 [0.28] HCL Technologies  1637.95 [-0.32] HDFC Bank  990.6 [-1.19] Hero MotoCorp  6239.85 [-0.88] Hindustan Unilever L  2473.2 [0.38] Hindalco Indus.  803.25 [-0.97] ICICI Bank  1376.1 [-0.99] Indian Hotels Co  742.4 [-0.85] IndusInd Bank  851 [0.47] Infosys L  1562.75 [-0.03] ITC Ltd.  401.2 [-0.79] Jindal Steel  1036.3 [-1.11] Kotak Mahindra Bank  2154.95 [0.34] L&T  4041 [-0.74] Lupin Ltd.  2084.3 [-0.10] Mahi. & Mahi  3718.85 [-0.57] Maruti Suzuki India  16175 [0.37] MTNL  37.9 [-0.47] Nestle India  1257.6 [-0.18] NIIT Ltd.  95.25 [-0.78] NMDC Ltd.  76.45 [1.39] NTPC  329.4 [0.66] ONGC  243.7 [-0.49] Punj. NationlBak  126.95 [1.36] Power Grid Corpo  268.4 [-0.46] Reliance Inds.  1548.5 [-1.11] SBI  975 [0.19] Vedanta  536.25 [0.58] Shipping Corpn.  229.35 [0.20] Sun Pharma.  1790.05 [-0.98] Tata Chemicals  789.2 [-0.82] Tata Consumer Produc  1158 [-0.43] Tata Motors Passenge  361.2 [-0.70] Tata Steel  167.9 [-0.44] Tata Power Co.  387.85 [-0.49] Tata Consultancy  3137.25 [0.05] Tech Mahindra  1526.1 [-0.16] UltraTech Cement  11644 [-0.41] United Spirits  1440.25 [-0.42] Wipro  250.2 [0.00] Zee Entertainment En  98.9 [-1.05] 
mcx MCX Prices delayed by 20 minutes... Aluminium  ( DEC 2025 ) 276.95 [0.44] Aluminium Mini BHIW  ( DEC 2025 ) 277.1 [0.51] Cardamom VAND  ( DEC 2025 ) 2725 [0.37] Copper  ( DEC 2025 ) 1050.25 [0.00] Crude Oil  ( DEC 2025 ) 5357 [0.62] Crude Oil Mini MUM  ( DEC 2025 ) 5355 [0.60] Electricity  ( DEC 2025 ) 4020 [4.61] Gold  ( DEC 2025 ) 127450 [0.11] Gold Guinea AHM  ( DEC 2025 ) 104130 [-0.26] Gold M  ( DEC 2025 ) 127701 [-0.26] Gold Petal MUM  ( DEC 2025 ) 13068 [-0.25] Gold Ten AHM  ( DEC 2025 ) 129460 [-0.20] Lead Mini MUM  ( DEC 2025 ) 183.05 [0.27] Lead MUM  ( DEC 2025 ) 183.05 [0.19] Mentha Oil  ( DEC 2025 ) 913.5 [0.57] Natural Gas HZR  ( DEC 2025 ) 443.9 [2.40] Natural Gas Mini  ( DEC 2025 ) 443.6 [2.28] Nickel  ( DEC 2025 ) 1317.8 [0.24] Nickel  ( DEC 2025 ) 1317.8 [-1.84] Silver  ( DEC 2025 ) 174549 [-2.05] Silver M  ( FEB 2026 ) 179932 [-1.45] Silver Micro AHM  ( FEB 2026 ) 179896 [-1.45] Zinc Mini BHIW  ( DEC 2025 ) 308.35 [0.05] Zinc Mum  ( DEC 2025 ) 308.35 [-0.03] 
  • Up
    AEX Gener..  947.64
    4.27 (0.45 %)
  • Up
    All Ordin..  8873.40
    7.00 (0.08 %)
  • Up
    ATX  5045.37
    35.60 (0.71 %)
  • Down
    CAC 40  8097.00
    -25.71 ( -0.32 %)
  • Up
    Colombo I..  6318.21
    0.00 (0.00 %)
  • Down
    DAX  23589.44
    -247.35 ( -1.05 %)
  • Down
    Dow Jones..  47289.33
    -427.09 ( -0.90 %)
  • Down
    Euronext ..  5018.05
    -18.80 ( -0.37 %)
  • Down
    FTSE 100  9702.53
    -17.98 ( -0.19 %)
  • Down
    FTSE 250  22020.68
    -144.52 ( -0.66 %)
  • Up
    Hang Seng  26077.65
    44.39 (0.17 %)
  • Down
    IBovespa ..  158611.02
    -461.11 ( -0.29 %)
  • Down
    IPC  63551.13
    -45.65 ( -0.07 %)
  • Up
    Jakarta C..  8606.46
    57.68 (0.67 %)
  • Up
    KLSE Comp..  1628.73
    4.16 (0.26 %)
  • Down
    London (F..  6076.70
    -8.74 ( -0.14 %)
  • Up
    Madrid Ge..  1142.35
    3.78 (0.33 %)
  • Up
    MerVal Bu..  3060289.00
    33819.50 (1.11 %)
  • Down
    NASDAQ 100  25342.85
    -92.04 ( -0.36 %)
  • Down
    Nasdaq Co..  23275.92
    -89.76 ( -0.39 %)
  • Down
    Nikkei 225  49298.08
    -5.20 ( -0.01 %)
  • Up
    NZX 50 IN..  13513.64
    65.15 (0.48 %)
  • Up
    Oslo Exch..  1017.37
    10.49 (1.03 %)
  • Up
    PSE Compo..  13.20
    0.00 (0.00 %)
  • Down
    S&P 100 I..  3422.83
    -16.04 ( -0.47 %)
  • Down
    S&P 500 I..  6812.63
    -36.46 ( -0.54 %)
  • Up
    Santiago ..  10144.02
    15.44 (0.15 %)
  • Up
    Seoul Com..  3984.95
    64.58 (1.62 %)
  • Down
    SSE 180 I..  9855.08
    -73.16 ( -0.74 %)
  • Down
    SSE Compo..  3893.20
    -20.81 ( -0.53 %)
  • Down
    Stockholm..  1019.44
    -3.19 ( -0.31 %)
  • Up
    Straits T..  4535.61
    9.39 (0.21 %)
  • Up
    Swiss Mar..  12850.73
    16.77 (0.13 %)
  • Down
    Tel-AV TA..  1292.38
    -4.20 ( -0.32 %)
  • Down
    Toronto C..  31101.78
    -281.00 ( -0.90 %)
  • Up
    TSEC Weig..  27529.79
    187.26 (0.68 %)
  • Down
    Zurich (D..  5667.48
    -0.69 ( -0.01 %)
BSE : CASH/F&O/CDS : 3301 | NSE : CASH/F&O/CDS : 13729 | SEBI REGN. NO. INZ000219637
Copyrights @ 2012 © Dhwaja Shares & Securities Pvt.Ltd. All Right Reserved Designed, developed and content provided by dion
Site best viewed in IE 8.0 and more in 1024 * 768 resolution