bse nse BSE Prices delayed by 5 minutes... << Prices as on Aug 18, 2025 - 11:30AM >>  ABB India  5032.55 [0.08] ACC  1844.5 [3.46] Ambuja Cements  596.5 [3.17] Asian Paints Ltd.  2588.55 [2.34] Axis Bank Ltd.  1086.3 [1.76] Bajaj Auto  8534.2 [3.96] Bank of Baroda  244 [0.54] Bharti Airtel  1902.6 [1.56] Bharat Heavy Ele  219.9 [-0.70] Bharat Petroleum  314.75 [-1.01] Britannia Ind.  5515.5 [3.94] Cipla  1560 [-0.24] Coal India  385.25 [0.26] Colgate Palm.  2221 [3.10] Dabur India  524 [4.54] DLF Ltd.  769 [2.36] Dr. Reddy's Labs  1250 [-0.73] GAIL (India)  173 [-0.40] Grasim Inds.  2842.6 [2.85] HCL Technologies  1482.1 [-0.46] HDFC Bank  2008.7 [0.87] Hero MotoCorp  5013.9 [6.54] Hindustan Unilever L  2582.35 [4.00] Hindalco Indus.  710.8 [2.27] ICICI Bank  1439.65 [0.87] Indian Hotels Co  782.4 [1.05] IndusInd Bank  791.55 [2.83] Infosys L  1438.15 [-0.64] ITC Ltd.  409.5 [-0.46] Jindal St & Pwr  987.65 [1.29] Kotak Mahindra Bank  2020 [2.07] L&T  3649 [-0.77] Lupin Ltd.  1958.9 [-0.05] Mahi. & Mahi  3415.9 [4.61] Maruti Suzuki India  14022.6 [8.53] MTNL  43.33 [2.36] Nestle India  1164.25 [6.88] NIIT Ltd.  111 [1.46] NMDC Ltd.  69.76 [0.46] NTPC  339.7 [0.12] ONGC  236.25 [-0.27] Punj. NationlBak  107.25 [0.94] Power Grid Corpo  290 [0.47] Reliance Inds.  1384.8 [0.80] SBI  830.05 [0.41] Vedanta  437.5 [1.69] Shipping Corpn.  207.95 [0.00] Sun Pharma.  1629.7 [-0.79] Tata Chemicals  946.15 [1.33] Tata Consumer Produc  1077.2 [2.61] Tata Motors  680.45 [2.39] Tata Steel  157.1 [1.16] Tata Power Co.  386.85 [0.44] Tata Consultancy  3020.05 [-0.06] Tech Mahindra  1484.7 [-0.11] UltraTech Cement  12841.25 [4.42] United Spirits  1312 [-0.47] Wipro  246.85 [0.04] Zee Entertainment En  117.45 [1.08] 
mcx MCX Prices delayed by 20 minutes... Aluminium  ( AUG 2025 ) 252.45 [-0.96] Aluminium Mini BHIW  ( AUG 2025 ) 252.45 [-0.88] Cardamom VAND  ( AUG 2025 ) 2580 [-0.39] Copper  ( AUG 2025 ) 885.6 [-0.20] Crude Oil  ( AUG 2025 ) 5495 [-1.88] Crude Oil Mini MUM  ( AUG 2025 ) 5494 [-1.89] Electricity  ( AUG 2025 ) 4295 [-2.89] Gold  ( OCT 2025 ) 99982 [0.14] Gold Guinea AHM  ( AUG 2025 ) 80100 [0.17] Gold M  ( SEP 2025 ) 99512 [0.15] Gold Petal MUM  ( AUG 2025 ) 10039 [0.18] Gold Ten AHM  ( AUG 2025 ) 99650 [0.16] Lead Mini MUM  ( AUG 2025 ) 179.75 [-0.17] Lead MUM  ( AUG 2025 ) 179.8 [-0.22] Mentha Oil  ( AUG 2025 ) 992 [-0.72] Natural Gas HZR  ( AUG 2025 ) 248.1 [-0.08] Natural Gas Mini  ( AUG 2025 ) 248.1 [-0.08] Silver  ( SEP 2025 ) 114117 [0.15] Silver M  ( AUG 2025 ) 113910 [0.18] Silver Micro AHM  ( AUG 2025 ) 113899 [0.19] Zinc Mini BHIW  ( AUG 2025 ) 266.5 [-1.48] Zinc Mum  ( AUG 2025 ) 266.55 [-1.51] 
  • Down
    AEX Gener..  895.77
    -2.57 ( -0.29 %)
  • Up
    All Ordin..  9228.40
    16.30 (0.18 %)
  • Up
    ATX  4846.17
    74.67 (1.54 %)
  • Up
    CAC 40  7923.45
    53.11 (0.67 %)
  • Up
    Colombo I..  6318.21
    0.00 (0.00 %)
  • Down
    DAX  24359.30
    -18.20 ( -0.07 %)
  • Up
    Dow Jones..  44946.12
    34.82 (0.08 %)
  • Down
    Euronext ..  4774.31
    -4.82 ( -0.10 %)
  • Down
    FTSE 100  9138.90
    -38.34 ( -0.42 %)
  • Down
    FTSE 250  21758.24
    -43.43 ( -0.20 %)
  • Up
    Hang Seng  25395.06
    124.99 (0.49 %)
  • Down
    IBovespa ..  136340.77
    -15.23 ( -0.01 %)
  • Up
    IPC  58320.48
    153.18 (0.26 %)
  • Down
    Jakarta C..  7898.38
    -32.88 ( -0.42 %)
  • Up
    KLSE Comp..  1583.69
    7.35 (0.46 %)
  • Down
    London (F..  6076.70
    -8.74 ( -0.14 %)
  • Up
    Madrid Ge..  1142.35
    3.78 (0.33 %)
  • Down
    MerVal Bu..  2188542.50
    -99088.75 ( -4.53 %)
  • Down
    NASDAQ 100  23712.07
    -120.33 ( -0.51 %)
  • Down
    Nasdaq Co..  21622.98
    -87.72 ( -0.41 %)
  • Up
    Nikkei 225  43767.38
    389.07 (0.89 %)
  • Up
    NZX 50 IN..  12970.64
    81.26 (0.63 %)
  • Up
    Oslo Exch..  1017.37
    10.49 (1.03 %)
  • Up
    PSE Compo..  13.20
    0.00 (0.00 %)
  • Down
    S&P 100 I..  3203.60
    -6.06 ( -0.19 %)
  • Down
    S&P 500 I..  6449.80
    -18.74 ( -0.29 %)
  • Up
    Santiago ..  8739.42
    1.56 (0.02 %)
  • Down
    Seoul Com..  3184.91
    -40.75 ( -1.28 %)
  • Up
    SSE 180 I..  9313.71
    78.23 (0.84 %)
  • Up
    SSE Compo..  3732.19
    35.42 (0.95 %)
  • Up
    Stockholm..  984.40
    1.79 (0.18 %)
  • Down
    Straits T..  4198.29
    -32.24 ( -0.77 %)
  • Up
    Swiss Mar..  12074.33
    72.72 (0.60 %)
  • Down
    Tel-AV TA..  1292.38
    -4.20 ( -0.32 %)
  • Down
    Toronto C..  27905.49
    -10.51 ( -0.04 %)
  • Up
    TSEC Weig..  24482.52
    148.04 (0.60 %)
  • Up
    Zurich (D..  5448.61
    13.91 (0.26 %)
BSE : CASH/F&O/CDS : 3301 | NSE : CASH/F&O/CDS : 13729 | SEBI REGN. NO. INZ000219637
Copyrights @ 2012 © Dhwaja Shares & Securities Pvt.Ltd. All Right Reserved Designed, developed and content provided by dion
Site best viewed in IE 8.0 and more in 1024 * 768 resolution