bse nse BSE Prices delayed by 5 minutes... << Prices as on Jun 29, 2026 - 10:58AM >>  ABB India  7009.2 [0.22] ACC  1334.75 [-0.30] Ambuja Cements  423.4 [-0.05] Asian Paints  2647.4 [0.06] Axis Bank  1386.5 [0.72] Bajaj Auto  9732.5 [-1.11] Bank of Baroda  276.6 [-0.95] Bharti Airtel  1834.7 [-0.84] Bharat Heavy  401.35 [-0.26] Bharat Petroleum  301.7 [-2.63] Britannia Industries  5196.35 [-0.78] Cipla  1478.35 [2.64] Coal India  436.8 [0.32] Colgate Palm  2020 [1.38] Dabur India  428.75 [1.16] DLF  617.1 [-0.72] Dr. Reddy's Lab.  1404.5 [4.04] GAIL (India)  171.7 [-0.61] Grasim Industries  3101.1 [-0.79] HCL Technologies  1095 [-0.59] HDFC Bank  804.5 [1.06] Hero MotoCorp  4825.55 [-1.45] Hindustan Unilever  2180.95 [0.35] Hindalco Industries  967.1 [1.51] ICICI Bank  1387.95 [0.00] Indian Hotels Co.  708.95 [-1.55] IndusInd Bank  909.45 [-1.02] Infosys  1033.6 [-0.75] ITC  291.25 [0.41] Jindal Steel  1074.4 [1.46] Kotak Mahindra Bank  401.1 [-1.93] L&T  4216.75 [-0.08] Lupin  2395.85 [2.29] Mahi. & Mahi  3125.45 [-1.77] Maruti Suzuki India  13634 [-0.78] MTNL  29.54 [-1.96] Nestle India  1415 [0.85] NIIT  98.2 [-2.37] NMDC  84.59 [-0.31] NTPC  354.35 [0.62] ONGC  234.95 [0.75] Punj. NationlBak  107.5 [-0.32] Power Grid Corpn.  284.85 [0.32] Reliance Industries  1308.4 [-0.75] SBI  1042.55 [-0.25] Vedanta  275.4 [0.73] Shipping Corpn.  307.7 [-1.35] Sun Pharmaceutical  1889.5 [1.47] Tata Chemicals  730.85 [-2.06] Tata Consumer  1125.65 [-0.48] Tata Motors Passenge  349.15 [-1.15] Tata Steel  190.35 [0.87] Tata Power Co.  386.3 [-0.71] Tata Consult. Serv.  2078 [-0.84] Tech Mahindra  1442.25 [0.39] UltraTech Cement  11519.25 [0.23] United Spirits  1353.85 [-2.22] Wipro  175.2 [0.11] Zee Entertainment  108.44 [-2.63] 
mcx MCX Prices delayed by 20 minutes... Aluminium  ( JUN 2026 ) 337 [1.86] Aluminium Mini BHIW  ( JUN 2026 ) 330.2 [-0.15] Copper  ( JUN 2026 ) 1246 [-0.10] Crude Oil  ( JUL 2026 ) 6606 [0.44] Crude Oil Mini MUM  ( JUL 2026 ) 6607 [0.46] Electricity  ( JUN 2026 ) 5171 [1.25] Gold  ( AUG 2026 ) 143359 [-0.56] Gold Guinea AHM  ( JUN 2026 ) 114045 [-0.26] Gold M  ( JUL 2026 ) 141269 [-0.52] Gold Petal MUM  ( JUN 2026 ) 14275 [-0.29] Gold Ten AHM  ( JUN 2026 ) 141612 [-0.61] Mentha Oil  ( JUN 2026 ) 1031.1 [-0.51] Natural Gas HZR  ( JUL 2026 ) 310.9 [-0.64] Natural Gas Mini  ( JUL 2026 ) 310.9 [-0.86] Nickel  ( JUL 2026 ) 1605 [-1.03] Silver  ( JUL 2026 ) 219440 [-0.89] Silver 100 AHM  ( JUN 2026 ) 2160 [-0.51] Silver M  ( JUN 2026 ) 219855 [-0.72] Silver Micro AHM  ( JUN 2026 ) 220420 [-0.34] Zinc Mini BHIW  ( JUN 2026 ) 358.25 [0.83] Zinc Mum  ( JUN 2026 ) 358.5 [0.65] 
You are here: : Home » Company Info »

High Lows

  • Down
    AEX Gener..  1060.73
    -6.98 ( -0.66 %)
  • Up
    All Ordin..  8964.20
    12.60 (0.14 %)
  • Down
    ATX  6406.17
    -82.38 ( -1.29 %)
  • Down
    CAC 40  8384.87
    -46.74 ( -0.56 %)
  • Up
    Colombo I..  6318.21
    0.00 (0.00 %)
  • Down
    DAX  24671.22
    -323.61 ( -1.31 %)
  • Down
    Dow Jones..  51876.11
    -44.51 ( -0.09 %)
  • Up
    Euronext ..  5739.78
    7.73 (0.13 %)
  • Down
    FTSE 100  10508.02
    -21.87 ( -0.21 %)
  • Down
    FTSE 250  23147.19
    -14.22 ( -0.06 %)
  • Up
    Hang Seng  23126.41
    454.55 (1.97 %)
  • Up
    IBovespa ..  173295.14
    1304.94 (0.75 %)
  • Down
    IPC  67226.01
    -190.21 ( -0.28 %)
  • Down
    Jakarta C..  5838.95
    -57.18 ( -0.98 %)
  • Down
    KLSE Comp..  1663.00
    -4.74 ( -0.29 %)
  • Down
    London (F..  6076.70
    -8.74 ( -0.14 %)
  • Up
    Madrid Ge..  1142.35
    3.78 (0.33 %)
  • Up
    MerVal Bu..  3123411.20
    27343.75 (0.88 %)
  • Down
    NASDAQ 100  29118.24
    -322.08 ( -1.11 %)
  • Down
    Nasdaq Co..  25297.62
    -60.99 ( -0.24 %)
  • Down
    Nikkei 225  68616.94
    -743.95 ( -1.08 %)
  • Up
    NZX 50 IN..  13545.56
    50.32 (0.37 %)
  • Up
    Oslo Exch..  1017.37
    10.49 (1.03 %)
  • Up
    PSE Compo..  13.20
    0.00 (0.00 %)
  • Up
    S&P 100 I..  3589.20
    6.40 (0.18 %)
  • Down
    S&P 500 I..  7354.02
    -3.47 ( -0.05 %)
  • Up
    Santiago ..  10762.98
    56.73 (0.53 %)
  • Down
    Seoul Com..  8215.71
    -195.50 ( -2.38 %)
  • Up
    SSE 180 I..  10117.78
    69.11 (0.68 %)
  • Down
    SSE Compo..  4022.69
    -4.58 ( -0.11 %)
  • Down
    Stockholm..  1086.53
    -8.17 ( -0.75 %)
  • Up
    Straits T..  5196.19
    4.46 (0.09 %)
  • Down
    Swiss Mar..  14172.71
    -59.25 ( -0.42 %)
  • Down
    Tel-AV TA..  1292.38
    -4.20 ( -0.32 %)
  • Up
    Toronto C..  34980.00
    129.79 (0.37 %)
  • Up
    TSEC Weig..  44942.09
    370.33 (0.82 %)
  • Down
    Zurich (D..  6221.55
    -45.98 ( -0.74 %)
BSE : CASH/F&O/CDS : 3301 | NSE : CASH/F&O/CDS : 13729 | SEBI REGN. NO. INZ000219637
Copyrights @ 2012 © Dhwaja Shares & Securities Pvt.Ltd. All Right Reserved Designed, developed and content provided by dion
Site best viewed in IE 8.0 and more in 1024 * 768 resolution