bse nse BSE Prices delayed by 5 minutes... << Prices as on Apr 22, 2026 - 9:34AM >>  ABB India  7289.5 [0.48] ACC  1432.4 [-0.39] Ambuja Cements  457.5 [0.25] Asian Paints  2534 [-0.36] Axis Bank  1372.1 [-0.41] Bajaj Auto  9777.1 [-0.15] Bank of Baroda  283.25 [-0.30] Bharti Airtel  1850.4 [-0.24] Bharat Heavy  334.05 [0.41] Bharat Petroleum  314.65 [-1.07] Britannia Industries  5800.4 [-0.68] Cipla  1225.3 [-0.62] Coal India  444.95 [0.42] Colgate Palm  2120 [0.71] Dabur India  454.95 [0.55] DLF  608.35 [0.11] Dr. Reddy's Lab.  1210.9 [-0.81] GAIL (India)  162.55 [1.09] Grasim Industries  2772.05 [-0.21] HCL Technologies  1315.25 [-8.76] HDFC Bank  808.2 [-0.43] Hero MotoCorp  5285 [0.46] Hindustan Unilever  2325.95 [0.89] Hindalco Industries  1033.15 [1.12] ICICI Bank  1369.6 [-1.37] Indian Hotels Co.  661.5 [-0.68] IndusInd Bank  858 [0.18] Infosys  1282.65 [-2.32] ITC  306.65 [-0.81] Jindal Steel  1291.05 [0.17] Kotak Mahindra Bank  380.2 [-0.34] L&T  4053.65 [-0.54] Lupin  2289.05 [-0.98] Mahi. & Mahi  3228.35 [-0.58] Maruti Suzuki India  13452.8 [-0.04] MTNL  32.21 [0.25] Nestle India  1408.2 [2.14] NIIT  70.75 [-0.74] NMDC  89.43 [1.11] NTPC  400.25 [1.05] ONGC  284.2 [0.41] Punj. NationlBak  114.4 [0.26] Power Grid Corpn.  317.55 [-0.55] Reliance Industries  1352.65 [-0.07] SBI  1108.75 [-0.31] Vedanta  772.25 [0.68] Shipping Corpn.  304.9 [1.33] Sun Pharmaceutical  1661.2 [-0.24] Tata Chemicals  706.7 [-0.14] Tata Consumer  1156.35 [1.18] Tata Motors Passenge  359.75 [1.04] Tata Steel  212.9 [0.40] Tata Power Co.  438.95 [0.75] Tata Consult. Serv.  2570.1 [-1.55] Tech Mahindra  1466.85 [-2.23] UltraTech Cement  12045.05 [0.11] United Spirits  1362 [-0.06] Wipro  204.5 [-0.27] Zee Entertainment  88.05 [1.50] 
mcx MCX Prices delayed by 20 minutes... Aluminium  ( APR 2026 ) 366.5 [0.33] Aluminium Mini BHIW  ( APR 2026 ) 366.35 [0.27] Copper  ( APR 2026 ) 1272.7 [0.60] Crude Oil  ( MAY 2026 ) 8383 [-0.64] Crude Oil Mini MUM  ( MAY 2026 ) 8383 [-0.68] Gold  ( JUN 2026 ) 153189 [1.00] Gold Guinea AHM  ( APR 2026 ) 122154 [0.63] Gold M  ( MAY 2026 ) 151739 [0.97] Gold Petal MUM  ( APR 2026 ) 15317 [0.64] Gold Ten AHM  ( APR 2026 ) 151883 [0.89] Lead Mini MUM  ( APR 2026 ) 196.1 [-0.05] Lead MUM  ( APR 2026 ) 195.95 [-0.25] Mentha Oil  ( APR 2026 ) 1003 [-0.07] Natural Gas HZR  ( APR 2026 ) 254.8 [0.99] Natural Gas Mini  ( APR 2026 ) 254.6 [0.87] Silver  ( MAY 2026 ) 249267 [1.87] Silver M  ( APR 2026 ) 250771 [1.74] Silver Micro AHM  ( APR 2026 ) 250804 [1.71] Zinc Mini BHIW  ( APR 2026 ) 344.7 [0.50] Zinc Mum  ( APR 2026 ) 345.2 [0.51] 
You are here: : Home » Company Info »

High Lows

  • Down
    AEX Gener..  1020.27
    -1.69 ( -0.17 %)
  • Down
    All Ordin..  9093.80
    -83.30 ( -0.92 %)
  • Down
    ATX  5852.36
    -13.97 ( -0.24 %)
  • Down
    CAC 40  8249.22
    -81.82 ( -0.99 %)
  • Up
    Colombo I..  6318.21
    0.00 (0.00 %)
  • Down
    DAX  24270.87
    -146.93 ( -0.61 %)
  • Down
    Dow Jones..  49099.76
    -342.80 ( -0.70 %)
  • Down
    Euronext ..  5437.04
    -74.13 ( -1.36 %)
  • Down
    FTSE 100  10498.09
    -110.99 ( -1.06 %)
  • Up
    FTSE 250  22971.72
    31.51 (0.14 %)
  • Down
    Hang Seng  26157.48
    -330.00 ( -1.26 %)
  • Up
    IBovespa ..  196132.06
    398.06 (0.20 %)
  • Down
    IPC  68963.04
    -1120.69 ( -1.63 %)
  • Down
    Jakarta C..  7549.56
    -9.82 ( -0.13 %)
  • Down
    KLSE Comp..  1706.99
    -8.34 ( -0.49 %)
  • Down
    London (F..  6076.70
    -8.74 ( -0.14 %)
  • Up
    Madrid Ge..  1142.35
    3.78 (0.33 %)
  • Down
    MerVal Bu..  2889185.20
    -34648.00 ( -1.20 %)
  • Down
    NASDAQ 100  26465.79
    -124.56 ( -0.47 %)
  • Down
    Nasdaq Co..  24239.49
    -164.90 ( -0.68 %)
  • Up
    Nikkei 225  59561.62
    212.45 (0.36 %)
  • Up
    NZX 50 IN..  12943.28
    10.95 (0.08 %)
  • Up
    Oslo Exch..  1017.37
    10.49 (1.03 %)
  • Up
    PSE Compo..  13.20
    0.00 (0.00 %)
  • Down
    S&P 100 I..  3476.72
    -10.16 ( -0.29 %)
  • Down
    S&P 500 I..  7061.56
    -47.58 ( -0.67 %)
  • Down
    Santiago ..  11429.19
    -47.92 ( -0.42 %)
  • Down
    Seoul Com..  6379.06
    -9.41 ( -0.15 %)
  • Up
    SSE 180 I..  10019.40
    5.60 (0.06 %)
  • Up
    SSE Compo..  4095.07
    10.00 (0.24 %)
  • Down
    Stockholm..  1101.37
    -6.52 ( -0.59 %)
  • Down
    Straits T..  4994.44
    -20.52 ( -0.41 %)
  • Down
    Swiss Mar..  13134.14
    -150.08 ( -1.14 %)
  • Down
    Tel-AV TA..  1292.38
    -4.20 ( -0.32 %)
  • Down
    Toronto C..  33834.07
    -525.96 ( -1.55 %)
  • Up
    TSEC Weig..  38035.74
    430.63 (1.13 %)
  • Down
    Zurich (D..  5941.56
    -41.07 ( -0.69 %)
BSE : CASH/F&O/CDS : 3301 | NSE : CASH/F&O/CDS : 13729 | SEBI REGN. NO. INZ000219637
Copyrights @ 2012 © Dhwaja Shares & Securities Pvt.Ltd. All Right Reserved Designed, developed and content provided by dion
Site best viewed in IE 8.0 and more in 1024 * 768 resolution