bse nse BSE Prices delayed by 5 minutes... << Prices as on Jul 08, 2025 - 10:39AM >>  ABB India  5861 [0.28] ACC  1951.3 [-0.69] Ambuja Cements  582.8 [-1.56] Asian Paints Ltd.  2459.05 [0.64] Axis Bank Ltd.  1172.8 [-0.23] Bajaj Auto  8343.5 [-1.39] Bank of Baroda  240.2 [-0.35] Bharti Airtel  2022.45 [-0.50] Bharat Heavy Ele  258.4 [0.84] Bharat Petroleum  354.05 [1.03] Britannia Ind.  5882.4 [-0.02] Cipla  1488.55 [-1.48] Coal India  384.4 [0.00] Colgate Palm.  2430.55 [-1.43] Dabur India  513.1 [0.07] DLF Ltd.  826.6 [-0.58] Dr. Reddy's Labs  1284.25 [-1.97] GAIL (India)  194.3 [0.60] Grasim Inds.  2806.1 [0.94] HCL Technologies  1690 [-1.20] HDFC Bank  1987.8 [0.03] Hero MotoCorp  4268.5 [-0.89] Hindustan Unilever L  2404.15 [-0.26] Hindalco Indus.  689 [-0.51] ICICI Bank  1442 [0.45] Indian Hotels Co  739 [0.24] IndusInd Bank  859.8 [0.63] Infosys L  1624.5 [-0.18] ITC Ltd.  416.5 [0.08] Jindal St & Pwr  950.7 [-0.29] Kotak Mahindra Bank  2225.8 [3.67] L&T  3583.25 [0.06] Lupin Ltd.  1928.45 [-2.48] Mahi. & Mahi  3135 [-0.81] Maruti Suzuki India  12456.8 [-0.51] MTNL  49.41 [-0.58] Nestle India  2426.65 [0.15] NIIT Ltd.  126.85 [0.59] NMDC Ltd.  68.37 [0.16] NTPC  341.6 [1.17] ONGC  242 [0.21] Punj. NationlBak  112.45 [-0.04] Power Grid Corpo  297 [0.34] Reliance Inds.  1536.3 [-0.32] SBI  807.4 [0.06] Vedanta  454.25 [-0.02] Shipping Corpn.  225.7 [-1.14] Sun Pharma.  1661.5 [-1.09] Tata Chemicals  922.7 [-0.69] Tata Consumer Produc  1106.15 [0.35] Tata Motors  688.5 [-0.05] Tata Steel  162.05 [-0.22] Tata Power Co.  403.6 [0.61] Tata Consultancy  3397.05 [-0.44] Tech Mahindra  1630 [0.33] UltraTech Cement  12390 [0.34] United Spirits  1373.9 [-0.62] Wipro  268.05 [0.15] Zee Entertainment En  143.1 [-1.31] 
mcx MCX Prices delayed by 20 minutes... Aluminium  ( JUL 2025 ) 248.45 [0.40] Aluminium Mini BHIW  ( JUL 2025 ) 248.4 [0.36] Copper  ( JUL 2025 ) 890.4 [0.12] Crude Oil  ( JUL 2025 ) 5794 [-0.03] Crude Oil Mini MUM  ( JUL 2025 ) 5796 [-0.02] Gold  ( AUG 2025 ) 97015 [-0.26] Gold Guinea AHM  ( JUL 2025 ) 78101 [-0.17] Gold M  ( AUG 2025 ) 97015 [-0.22] Gold Petal MUM  ( JUL 2025 ) 9809 [-0.17] Gold Ten AHM  ( JUL 2025 ) 97235 [-0.16] Lead Mini MUM  ( JUL 2025 ) 180.65 [-0.03] Lead MUM  ( JUL 2025 ) 180.55 [-0.08] Mentha Oil  ( JUL 2025 ) 912.5 [0.08] Natural Gas HZR  ( JUL 2025 ) 291.6 [-1.42] Natural Gas Mini  ( JUL 2025 ) 291.6 [-1.39] Silver  ( SEP 2025 ) 108300 [-0.02] Silver M  ( AUG 2025 ) 108165 [-0.01] Silver Micro AHM  ( AUG 2025 ) 108150 [-0.01] Zinc Mini BHIW  ( JUL 2025 ) 254.75 [0.18] Zinc Mum  ( JUL 2025 ) 254.7 [0.16] 
You are here: : Home » Company Info »

High Lows

  • Up
    AEX Gener..  912.61
    4.17 (0.46 %)
  • Down
    All Ordin..  8808.00
    -18.40 ( -0.21 %)
  • Down
    ATX  4383.52
    -0.82 ( -0.02 %)
  • Up
    CAC 40  7710.86
    14.59 (0.19 %)
  • Up
    Colombo I..  6318.21
    0.00 (0.00 %)
  • Up
    DAX  23981.96
    194.51 (0.81 %)
  • Up
    Dow Jones..  42581.78
    374.96 (0.88 %)
  • Down
    Euronext ..  4480.28
    -4.76 ( -0.11 %)
  • Down
    FTSE 100  8808.14
    -14.77 ( -0.17 %)
  • Up
    FTSE 250  21568.36
    11.02 (0.05 %)
  • Up
    Hang Seng  24073.04
    185.21 (0.77 %)
  • Down
    IBovespa ..  139489.70
    -1773.86 ( -1.27 %)
  • Down
    IPC  57423.40
    -554.36 ( -0.97 %)
  • Down
    Jakarta C..  6900.64
    -0.30 ( 0.00 %)
  • Down
    KLSE Comp..  1529.95
    -7.59 ( -0.50 %)
  • Down
    London (F..  6076.70
    -8.74 ( -0.14 %)
  • Up
    Madrid Ge..  1142.35
    3.78 (0.33 %)
  • Up
    MerVal Bu..  38390.84
    233.89 (0.61 %)
  • Down
    NASDAQ 100  22685.57
    -181.40 ( -0.80 %)
  • Down
    Nasdaq Co..  20412.52
    -188.59 ( -0.92 %)
  • Up
    Nikkei 225  39674.12
    86.44 (0.22 %)
  • Up
    NZX 50 IN..  12809.47
    44.52 (0.35 %)
  • Up
    Oslo Exch..  1017.37
    10.49 (1.03 %)
  • Up
    PSE Compo..  13.20
    0.00 (0.00 %)
  • Down
    S&P 100 I..  3055.85
    -25.46 ( -0.83 %)
  • Down
    S&P 500 I..  6229.98
    -49.37 ( -0.79 %)
  • Up
    Santiago ..  5058.88
    0.00 (0.00 %)
  • Up
    Seoul Com..  3103.68
    44.21 (1.42 %)
  • Up
    SSE 180 I..  8806.59
    54.90 (0.62 %)
  • Up
    SSE Compo..  3493.16
    20.04 (0.57 %)
  • Down
    Stockholm..  962.83
    -1.56 ( -0.16 %)
  • Up
    Straits T..  4050.67
    18.81 (0.46 %)
  • Down
    Swiss Mar..  11943.76
    -28.65 ( -0.24 %)
  • Down
    Tel-AV TA..  1292.38
    -4.20 ( -0.32 %)
  • Down
    Toronto C..  27020.28
    -15.88 ( -0.06 %)
  • Down
    TSEC Weig..  21732.02
    -313.72 ( -1.44 %)
  • Up
    Zurich (D..  5323.56
    34.75 (0.65 %)
BSE : CASH/F&O/CDS : 3301 | NSE : CASH/F&O/CDS : 13729 | SEBI REGN. NO. INZ000219637
Copyrights @ 2012 © Dhwaja Shares & Securities Pvt.Ltd. All Right Reserved Designed, developed and content provided by dion
Site best viewed in IE 8.0 and more in 1024 * 768 resolution