bse nse BSE Prices delayed by 5 minutes... << Prices as on May 27, 2025 - 3:59PM >>  ABB India  6005.95 [0.22] ACC  1938 [-1.06] Ambuja Cements  560.65 [-1.10] Asian Paints Ltd.  2328.85 [0.06] Axis Bank Ltd.  1195.9 [-1.59] Bajaj Auto  8960 [0.07] Bank of Baroda  241.55 [0.02] Bharti Airtel  1844 [-0.17] Bharat Heavy Ele  260.3 [-0.53] Bharat Petroleum  317 [-1.84] Britannia Ind.  5504.5 [-0.32] Cipla  1478.15 [-0.37] Coal India  400.1 [-0.72] Colgate Palm.  2517.65 [0.30] Dabur India  484.55 [0.72] DLF Ltd.  774.2 [-0.39] Dr. Reddy's Labs  1243.3 [0.04] GAIL (India)  194 [0.47] Grasim Inds.  2614.45 [-1.60] HCL Technologies  1652.5 [-1.25] HDFC Bank  1926.65 [-0.69] Hero MotoCorp  4338.8 [-0.44] Hindustan Unilever L  2384 [-0.41] Hindalco Indus.  660.5 [-0.13] ICICI Bank  1447.05 [-0.92] Indian Hotels Co  769.45 [-0.58] IndusInd Bank  821.05 [2.60] Infosys L  1571 [-0.59] ITC Ltd.  433.9 [-2.01] Jindal St & Pwr  946.5 [-0.80] Kotak Mahindra Bank  2078.75 [-0.51] L&T  3641 [-0.20] Lupin Ltd.  1969 [-0.92] Mahi. & Mahi  3039.85 [-1.33] Maruti Suzuki India  12393.55 [-0.18] MTNL  47.76 [7.25] Nestle India  2461.5 [0.33] NIIT Ltd.  136.4 [0.15] NMDC Ltd.  72.76 [-0.63] NTPC  338.6 [-1.40] ONGC  244.55 [-0.51] Punj. NationlBak  102.05 [1.09] Power Grid Corpo  294.75 [-0.66] Reliance Inds.  1421.75 [-0.86] SBI  793.8 [-0.07] Vedanta  447.95 [0.55] Shipping Corpn.  202.8 [1.17] Sun Pharma.  1682.75 [0.42] Tata Chemicals  900.5 [2.04] Tata Consumer Produc  1137.5 [-0.73] Tata Motors  716.45 [-1.73] Tata Steel  161.7 [-0.43] Tata Power Co.  402.35 [-0.04] Tata Consultancy  3503.4 [-0.98] Tech Mahindra  1595.4 [-0.34] UltraTech Cement  11429.9 [-2.21] United Spirits  1531 [-1.53] Wipro  248.25 [-0.78] Zee Entertainment En  126.85 [-0.59] 
mcx MCX Prices delayed by 20 minutes... Aluminium  ( MAY 2025 ) 236.95 [0.81] Aluminium Mini BHIW  ( MAY 2025 ) 236.15 [0.06] Copper  ( MAY 2025 ) 859.15 [-0.12] Cotton Candy RJKT  ( MAY 2025 ) 53250 [-0.41] Crude Oil  ( JUN 2025 ) 5191 [-1.22] Crude Oil Mini MUM  ( JUN 2025 ) 5192 [-1.22] Gold  ( JUN 2025 ) 95180 [-0.79] Gold Guinea AHM  ( MAY 2025 ) 76712 [0.13] Gold M  ( JUN 2025 ) 95149 [-0.69] Gold Petal MUM  ( MAY 2025 ) 9644 [0.26] Gold Ten AHM  ( MAY 2025 ) 95544 [-0.72] Lead Mini MUM  ( MAY 2025 ) 175.95 [-0.51] Lead MUM  ( MAY 2025 ) 175.4 [-0.68] Mentha Oil  ( MAY 2025 ) 874.7 [-4.00] Natural Gas HZR  ( MAY 2025 ) 285.3 [2.33] Natural Gas Mini  ( MAY 2025 ) 285.5 [2.37] Silver  ( JUL 2025 ) 97463 [-0.55] Silver M  ( JUN 2025 ) 97374 [-0.56] Silver Micro AHM  ( JUN 2025 ) 97352 [-0.58] Zinc Mini BHIW  ( MAY 2025 ) 255.25 [-0.74] Zinc Mum  ( MAY 2025 ) 254.1 [-1.59] 
  • Up
    AEX Gener..  931.46
    6.58 (0.71 %)
  • Up
    All Ordin..  8631.50
    42.70 (0.49 %)
  • Up
    ATX  4451.89
    36.32 (0.82 %)
  • Up
    CAC 40  7837.49
    9.36 (0.12 %)
  • Up
    Colombo I..  6318.21
    0.00 (0.00 %)
  • Up
    DAX  24179.00
    151.35 (0.63 %)
  • Up
    Dow Jones..  42250.04
    646.97 (1.53 %)
  • Up
    Euronext ..  4512.18
    19.73 (0.44 %)
  • Up
    FTSE 100  8785.16
    67.19 (0.76 %)
  • Up
    FTSE 250  20930.92
    222.20 (1.06 %)
  • Up
    Hang Seng  23368.57
    86.24 (0.37 %)
  • Up
    IBovespa ..  139547.83
    1411.69 (1.01 %)
  • Up
    IPC  59062.41
    603.25 (1.02 %)
  • Down
    Jakarta C..  7180.16
    -8.19 ( -0.11 %)
  • Down
    KLSE Comp..  1524.20
    -10.10 ( -0.66 %)
  • Down
    London (F..  6076.70
    -8.74 ( -0.14 %)
  • Up
    Madrid Ge..  1142.35
    3.78 (0.33 %)
  • Up
    MerVal Bu..  38390.84
    233.89 (0.61 %)
  • Up
    NASDAQ 100  21391.87
    476.22 (2.23 %)
  • Up
    Nasdaq Co..  19178.73
    441.52 (2.30 %)
  • Up
    Nikkei 225  37724.11
    192.58 (0.51 %)
  • Up
    NZX 50 IN..  12582.33
    35.11 (0.28 %)
  • Up
    Oslo Exch..  1017.37
    10.49 (1.03 %)
  • Up
    PSE Compo..  13.20
    0.00 (0.00 %)
  • Up
    S&P 100 I..  2879.71
    58.48 (2.03 %)
  • Up
    S&P 500 I..  5913.06
    110.24 (1.86 %)
  • Up
    Santiago ..  5058.88
    0.00 (0.00 %)
  • Down
    Seoul Com..  2637.22
    -7.18 ( -0.27 %)
  • Down
    SSE 180 I..  8505.48
    -47.16 ( -0.55 %)
  • Down
    SSE Compo..  3340.69
    -6.15 ( -0.18 %)
  • Up
    Stockholm..  952.90
    0.10 (0.01 %)
  • Up
    Straits T..  3888.21
    12.61 (0.32 %)
  • Up
    Swiss Mar..  12348.01
    30.94 (0.25 %)
  • Down
    Tel-AV TA..  1292.38
    -4.20 ( -0.32 %)
  • Up
    Toronto C..  26268.28
    195.15 (0.74 %)
  • Down
    TSEC Weig..  21336.54
    -200.03 ( -0.94 %)
  • Up
    Zurich (D..  5413.78
    18.45 (0.34 %)
BSE : CASH/F&O/CDS : 3301 | NSE : CASH/F&O/CDS : 13729 | SEBI REGN. NO. INZ000219637
Copyrights @ 2012 © Dhwaja Shares & Securities Pvt.Ltd. All Right Reserved Designed, developed and content provided by dion
Site best viewed in IE 8.0 and more in 1024 * 768 resolution