bse nse BSE Prices delayed by 5 minutes... << Prices as on Aug 21, 2025 - 12:23PM >>  ABB India  5135 [0.23] ACC  1858 [-0.26] Ambuja Cements  587.05 [-0.77] Asian Paints Ltd.  2564.5 [-0.22] Axis Bank Ltd.  1081.7 [0.17] Bajaj Auto  8738.65 [-0.99] Bank of Baroda  245.25 [0.16] Bharti Airtel  1933 [0.25] Bharat Heavy Ele  221 [0.16] Bharat Petroleum  320.95 [0.36] Britannia Ind.  5659 [-0.78] Cipla  1566.7 [1.35] Coal India  379.95 [-1.26] Colgate Palm.  2348.05 [-0.37] Dabur India  524.1 [-2.05] DLF Ltd.  777.55 [0.93] Dr. Reddy's Labs  1271.6 [2.09] GAIL (India)  177.7 [-0.22] Grasim Inds.  2881.8 [0.50] HCL Technologies  1496.65 [0.02] HDFC Bank  1993.35 [0.27] Hero MotoCorp  5084.8 [-0.99] Hindustan Unilever L  2643.4 [-0.94] Hindalco Indus.  705 [0.64] ICICI Bank  1438.75 [0.59] Indian Hotels Co  806.85 [-0.11] IndusInd Bank  769 [-1.19] Infosys L  1501.45 [0.37] ITC Ltd.  405.95 [-0.01] Jindal St & Pwr  1009 [-0.67] Kotak Mahindra Bank  2016.35 [-0.10] L&T  3623.3 [0.95] Lupin Ltd.  1961.5 [1.09] Mahi. & Mahi  3387 [-0.21] Maruti Suzuki India  14252.05 [0.28] MTNL  45.87 [4.01] Nestle India  1180 [-0.85] NIIT Ltd.  115.65 [2.44] NMDC Ltd.  71.61 [-0.29] NTPC  337.9 [-1.18] ONGC  239.5 [0.65] Punj. NationlBak  107.4 [0.33] Power Grid Corpo  285.05 [-1.14] Reliance Inds.  1426.95 [1.03] SBI  830.35 [0.19] Vedanta  445 [-0.10] Shipping Corpn.  216.45 [1.19] Sun Pharma.  1648 [0.82] Tata Chemicals  938.45 [-0.61] Tata Consumer Produc  1091.75 [-1.25] Tata Motors  691.55 [0.28] Tata Steel  162 [0.03] Tata Power Co.  388.2 [-0.61] Tata Consultancy  3113.05 [0.51] Tech Mahindra  1525 [0.08] UltraTech Cement  12848.8 [-0.17] United Spirits  1328.7 [-0.50] Wipro  251.6 [0.28] Zee Entertainment En  117.95 [0.25] 
mcx MCX Prices delayed by 20 minutes... Aluminium  ( AUG 2025 ) 248.7 [0.02] Aluminium Mini BHIW  ( AUG 2025 ) 248.95 [0.10] Cardamom VAND  ( AUG 2025 ) 2677 [1.90] Copper  ( AUG 2025 ) 872.75 [-0.07] Crude Oil  ( SEP 2025 ) 5506 [0.55] Crude Oil Mini MUM  ( SEP 2025 ) 5507 [0.53] Electricity  ( AUG 2025 ) 4227 [0.33] Gold  ( OCT 2025 ) 98973 [-0.33] Gold Guinea AHM  ( AUG 2025 ) 79350 [-0.16] Gold M  ( SEP 2025 ) 98611 [-0.30] Gold Petal MUM  ( AUG 2025 ) 9950 [-0.27] Gold Ten AHM  ( AUG 2025 ) 98800 [-0.28] Lead Mini MUM  ( AUG 2025 ) 179.45 [0.06] Lead MUM  ( AUG 2025 ) 179.55 [0.08] Mentha Oil  ( AUG 2025 ) 957.5 [0.75] Natural Gas HZR  ( AUG 2025 ) 239.4 [0.21] Natural Gas Mini  ( AUG 2025 ) 239.4 [0.17] Silver  ( SEP 2025 ) 112603 [0.04] Silver M  ( AUG 2025 ) 112395 [0.03] Silver Micro AHM  ( AUG 2025 ) 112382 [0.05] Zinc Mini BHIW  ( AUG 2025 ) 265.1 [-0.08] Zinc Mum  ( AUG 2025 ) 265.1 [-0.08] 
  • Up
    AEX Gener..  908.79
    6.84 (0.75 %)
  • Up
    All Ordin..  9284.20
    106.80 (1.15 %)
  • Down
    ATX  4808.39
    -40.48 ( -0.84 %)
  • Down
    CAC 40  7973.03
    -6.05 ( -0.08 %)
  • Up
    Colombo I..  6318.21
    0.00 (0.00 %)
  • Down
    DAX  24276.97
    -146.10 ( -0.60 %)
  • Up
    Dow Jones..  44938.31
    16.04 (0.04 %)
  • Up
    Euronext ..  4818.89
    23.18 (0.48 %)
  • Up
    FTSE 100  9288.14
    98.92 (1.07 %)
  • Up
    FTSE 250  21885.88
    52.62 (0.24 %)
  • Down
    Hang Seng  25039.94
    -126.00 ( -0.50 %)
  • Up
    IBovespa ..  134666.45
    234.19 (0.17 %)
  • Down
    IPC  58221.47
    -241.32 ( -0.41 %)
  • Down
    Jakarta C..  7893.77
    -50.06 ( -0.63 %)
  • Up
    KLSE Comp..  1592.19
    3.98 (0.25 %)
  • Down
    London (F..  6076.70
    -8.74 ( -0.14 %)
  • Up
    Madrid Ge..  1142.35
    3.78 (0.33 %)
  • Down
    MerVal Bu..  2081951.12
    -10254.38 ( -0.49 %)
  • Down
    NASDAQ 100  23249.57
    -135.20 ( -0.58 %)
  • Down
    Nasdaq Co..  21172.86
    -142.09 ( -0.67 %)
  • Down
    Nikkei 225  42610.17
    -278.38 ( -0.65 %)
  • Up
    NZX 50 IN..  13194.07
    122.77 (0.93 %)
  • Up
    Oslo Exch..  1017.37
    10.49 (1.03 %)
  • Up
    PSE Compo..  13.20
    0.00 (0.00 %)
  • Down
    S&P 100 I..  3160.00
    -11.93 ( -0.38 %)
  • Down
    S&P 500 I..  6395.78
    -15.59 ( -0.24 %)
  • Down
    Santiago ..  8683.66
    -53.18 ( -0.61 %)
  • Up
    Seoul Com..  3150.88
    20.79 (0.66 %)
  • Up
    SSE 180 I..  9390.90
    46.85 (0.50 %)
  • Up
    SSE Compo..  3769.84
    3.63 (0.10 %)
  • Down
    Stockholm..  992.00
    -1.52 ( -0.15 %)
  • Up
    Straits T..  4227.08
    7.54 (0.18 %)
  • Up
    Swiss Mar..  12276.26
    64.07 (0.52 %)
  • Down
    Tel-AV TA..  1292.38
    -4.20 ( -0.32 %)
  • Up
    Toronto C..  27878.76
    54.88 (0.20 %)
  • Up
    TSEC Weig..  23962.13
    336.69 (1.41 %)
  • Down
    Zurich (D..  5472.32
    -10.96 ( -0.20 %)
BSE : CASH/F&O/CDS : 3301 | NSE : CASH/F&O/CDS : 13729 | SEBI REGN. NO. INZ000219637
Copyrights @ 2012 © Dhwaja Shares & Securities Pvt.Ltd. All Right Reserved Designed, developed and content provided by dion
Site best viewed in IE 8.0 and more in 1024 * 768 resolution