bse nse BSE Prices delayed by 5 minutes... << Prices as on Aug 14, 2025 - 1:06PM >>  ABB India  5046.4 [-0.80] ACC  1783.75 [-0.27] Ambuja Cements  572.5 [-1.41] Asian Paints Ltd.  2521.5 [0.85] Axis Bank Ltd.  1072 [0.53] Bajaj Auto  8230 [-0.25] Bank of Baroda  242.45 [0.29] Bharti Airtel  1874.05 [0.32] Bharat Heavy Ele  221.25 [-1.21] Bharat Petroleum  319.65 [-0.98] Britannia Ind.  5332.6 [-0.79] Cipla  1557.9 [-0.25] Coal India  384.35 [-0.45] Colgate Palm.  2169.5 [-0.18] Dabur India  500.9 [-0.49] DLF Ltd.  753.05 [-0.53] Dr. Reddy's Labs  1256 [0.28] GAIL (India)  174 [0.37] Grasim Inds.  2755 [0.33] HCL Technologies  1501.2 [0.05] HDFC Bank  1995.3 [0.81] Hero MotoCorp  4720.6 [-1.04] Hindustan Unilever L  2500 [0.20] Hindalco Indus.  692.8 [-1.16] ICICI Bank  1429.5 [0.59] Indian Hotels Co  772.2 [0.32] IndusInd Bank  769.55 [-0.51] Infosys L  1452.4 [1.85] ITC Ltd.  413.15 [-0.21] Jindal St & Pwr  974.8 [-2.02] Kotak Mahindra Bank  1982.3 [-0.29] L&T  3663.05 [-0.80] Lupin Ltd.  1968.25 [-1.05] Mahi. & Mahi  3273.15 [-0.29] Maruti Suzuki India  12878.65 [0.37] MTNL  42.46 [-1.74] Nestle India  1091.9 [-0.49] NIIT Ltd.  110.05 [-2.26] NMDC Ltd.  69.42 [-4.38] NTPC  338.05 [-0.56] ONGC  237.25 [-0.71] Punj. NationlBak  106.25 [-0.38] Power Grid Corpo  289 [0.19] Reliance Inds.  1375 [-0.55] SBI  826.5 [0.53] Vedanta  429.9 [-1.97] Shipping Corpn.  205.35 [-1.49] Sun Pharma.  1636 [-0.22] Tata Chemicals  935.55 [-0.59] Tata Consumer Produc  1051.9 [-0.44] Tata Motors  663.35 [-0.04] Tata Steel  157.1 [-1.90] Tata Power Co.  384.8 [-0.59] Tata Consultancy  3028 [-0.25] Tech Mahindra  1497.7 [-0.77] UltraTech Cement  12243 [-1.24] United Spirits  1326.6 [1.52] Wipro  247.25 [2.32] Zee Entertainment En  116 [-0.64] 
mcx MCX Prices delayed by 20 minutes... Aluminium  ( AUG 2025 ) 253.85 [0.20] Aluminium Mini BHIW  ( AUG 2025 ) 253.9 [0.20] Cardamom VAND  ( AUG 2025 ) 2480 [1.31] Copper  ( AUG 2025 ) 888 [-0.01] Crude Oil  ( AUG 2025 ) 5521 [0.82] Crude Oil Mini MUM  ( AUG 2025 ) 5521 [0.78] Electricity  ( AUG 2025 ) 4451 [0.00] Gold  ( OCT 2025 ) 100400 [0.21] Gold Guinea AHM  ( AUG 2025 ) 80384 [0.20] Gold M  ( SEP 2025 ) 99869 [0.21] Gold Petal MUM  ( AUG 2025 ) 10063 [0.18] Gold Ten AHM  ( AUG 2025 ) 99948 [0.17] Lead Mini MUM  ( AUG 2025 ) 179.75 [-0.19] Lead MUM  ( AUG 2025 ) 179.85 [-0.14] Mentha Oil  ( AUG 2025 ) 1012.5 [2.77] Natural Gas HZR  ( AUG 2025 ) 246.5 [-0.16] Natural Gas Mini  ( AUG 2025 ) 246.5 [-0.20] Silver  ( SEP 2025 ) 115137 [0.09] Silver M  ( AUG 2025 ) 114836 [0.10] Silver Micro AHM  ( AUG 2025 ) 114836 [0.12] Zinc Mini BHIW  ( AUG 2025 ) 268.4 [0.07] Zinc Mum  ( AUG 2025 ) 268.45 [0.06] 
  • Down
    AEX Gener..  892.49
    -7.62 ( -0.85 %)
  • Up
    All Ordin..  9149.10
    46.00 (0.50 %)
  • Up
    ATX  4741.53
    21.38 (0.45 %)
  • Up
    CAC 40  7830.35
    25.38 (0.32 %)
  • Up
    Colombo I..  6318.21
    0.00 (0.00 %)
  • Up
    DAX  24255.29
    69.70 (0.29 %)
  • Up
    Dow Jones..  44922.27
    463.66 (1.03 %)
  • Up
    Euronext ..  4763.82
    17.67 (0.37 %)
  • Down
    FTSE 100  9148.34
    -16.89 ( -0.18 %)
  • Down
    FTSE 250  21835.33
    -16.23 ( -0.07 %)
  • Down
    Hang Seng  25504.72
    -108.95 ( -0.43 %)
  • Down
    IBovespa ..  136687.31
    -1226.38 ( -0.90 %)
  • Down
    IPC  58477.57
    -197.47 ( -0.34 %)
  • Up
    Jakarta C..  7958.89
    65.98 (0.83 %)
  • Down
    KLSE Comp..  1581.11
    -5.49 ( -0.35 %)
  • Down
    London (F..  6076.70
    -8.74 ( -0.14 %)
  • Up
    Madrid Ge..  1142.35
    3.78 (0.33 %)
  • Down
    MerVal Bu..  2287631.25
    -24205.00 ( -1.06 %)
  • Up
    NASDAQ 100  23849.04
    9.84 (0.04 %)
  • Up
    Nasdaq Co..  21713.14
    31.24 (0.14 %)
  • Down
    Nikkei 225  42649.26
    -625.41 ( -1.47 %)
  • Up
    NZX 50 IN..  12834.08
    67.54 (0.53 %)
  • Up
    Oslo Exch..  1017.37
    10.49 (1.03 %)
  • Up
    PSE Compo..  13.20
    0.00 (0.00 %)
  • Up
    S&P 100 I..  3200.48
    2.81 (0.09 %)
  • Up
    S&P 500 I..  6466.58
    20.82 (0.32 %)
  • Up
    Santiago ..  8737.86
    152.26 (1.74 %)
  • Down
    Seoul Com..  3223.17
    -1.20 ( -0.04 %)
  • Up
    SSE 180 I..  9189.73
    11.72 (0.13 %)
  • Down
    SSE Compo..  3666.44
    -17.02 ( -0.46 %)
  • Up
    Stockholm..  980.86
    2.80 (0.29 %)
  • Down
    Straits T..  4253.08
    -19.68 ( -0.46 %)
  • Up
    Swiss Mar..  12010.18
    31.33 (0.26 %)
  • Down
    Tel-AV TA..  1292.38
    -4.20 ( -0.32 %)
  • Up
    Toronto C..  27993.43
    72.17 (0.26 %)
  • Down
    TSEC Weig..  24238.10
    -131.92 ( -0.54 %)
  • Up
    Zurich (D..  5394.11
    5.86 (0.11 %)
BSE : CASH/F&O/CDS : 3301 | NSE : CASH/F&O/CDS : 13729 | SEBI REGN. NO. INZ000219637
Copyrights @ 2012 © Dhwaja Shares & Securities Pvt.Ltd. All Right Reserved Designed, developed and content provided by dion
Site best viewed in IE 8.0 and more in 1024 * 768 resolution