bse nse BSE Prices delayed by 5 minutes... << Prices as on Aug 14, 2025 - 1:11PM >>  ABB India  5044 [-0.85] ACC  1784.05 [-0.25] Ambuja Cements  572.6 [-1.39] Asian Paints Ltd.  2523 [0.91] Axis Bank Ltd.  1070.2 [0.37] Bajaj Auto  8237.75 [-0.16] Bank of Baroda  242.5 [0.31] Bharti Airtel  1873 [0.27] Bharat Heavy Ele  221.35 [-1.16] Bharat Petroleum  319.25 [-1.10] Britannia Ind.  5326.2 [-0.91] Cipla  1560 [-0.12] Coal India  384.4 [-0.44] Colgate Palm.  2169.55 [-0.18] Dabur India  501.2 [-0.43] DLF Ltd.  753 [-0.54] Dr. Reddy's Labs  1254.95 [0.19] GAIL (India)  173.85 [0.29] Grasim Inds.  2755.25 [0.34] HCL Technologies  1499.6 [-0.05] HDFC Bank  1995 [0.79] Hero MotoCorp  4722.4 [-1.00] Hindustan Unilever L  2500 [0.20] Hindalco Indus.  692.95 [-1.13] ICICI Bank  1428.6 [0.52] Indian Hotels Co  773.6 [0.50] IndusInd Bank  769.65 [-0.50] Infosys L  1451.3 [1.77] ITC Ltd.  413.4 [-0.14] Jindal St & Pwr  973.65 [-2.14] Kotak Mahindra Bank  1982.3 [-0.29] L&T  3666.8 [-0.70] Lupin Ltd.  1964.65 [-1.23] Mahi. & Mahi  3272.95 [-0.30] Maruti Suzuki India  12873 [0.33] MTNL  42.4 [-1.87] Nestle India  1092.5 [-0.44] NIIT Ltd.  110.05 [-2.26] NMDC Ltd.  69.4 [-4.41] NTPC  338.8 [-0.34] ONGC  237.1 [-0.77] Punj. NationlBak  106.2 [-0.42] Power Grid Corpo  288.95 [0.17] Reliance Inds.  1375.5 [-0.52] SBI  826.65 [0.55] Vedanta  429.9 [-1.97] Shipping Corpn.  205.3 [-1.51] Sun Pharma.  1635.15 [-0.27] Tata Chemicals  936.1 [-0.53] Tata Consumer Produc  1052 [-0.43] Tata Motors  663.4 [-0.03] Tata Steel  157.1 [-1.90] Tata Power Co.  384.65 [-0.63] Tata Consultancy  3025.5 [-0.33] Tech Mahindra  1497.4 [-0.79] UltraTech Cement  12248.8 [-1.19] United Spirits  1326.55 [1.51] Wipro  247.25 [2.32] Zee Entertainment En  116.05 [-0.60] 
mcx MCX Prices delayed by 20 minutes... Aluminium  ( AUG 2025 ) 253.85 [0.20] Aluminium Mini BHIW  ( AUG 2025 ) 253.9 [0.20] Cardamom VAND  ( AUG 2025 ) 2454 [0.25] Copper  ( AUG 2025 ) 887.75 [-0.04] Crude Oil  ( AUG 2025 ) 5512 [0.66] Crude Oil Mini MUM  ( AUG 2025 ) 5514 [0.66] Electricity  ( AUG 2025 ) 4449 [-0.04] Gold  ( OCT 2025 ) 100432 [0.25] Gold Guinea AHM  ( AUG 2025 ) 80380 [0.20] Gold M  ( SEP 2025 ) 99870 [0.21] Gold Petal MUM  ( AUG 2025 ) 10061 [0.16] Gold Ten AHM  ( AUG 2025 ) 99981 [0.20] Lead Mini MUM  ( AUG 2025 ) 179.75 [-0.19] Lead MUM  ( AUG 2025 ) 179.85 [-0.14] Mentha Oil  ( AUG 2025 ) 1012.5 [2.77] Natural Gas HZR  ( AUG 2025 ) 246.4 [-0.20] Natural Gas Mini  ( AUG 2025 ) 246.5 [-0.20] Silver  ( SEP 2025 ) 115100 [0.06] Silver M  ( AUG 2025 ) 114801 [0.07] Silver Micro AHM  ( AUG 2025 ) 114809 [0.09] Zinc Mini BHIW  ( AUG 2025 ) 268.3 [0.04] Zinc Mum  ( AUG 2025 ) 268.4 [0.04] 
  • Down
    AEX Gener..  893.87
    -6.24 ( -0.70 %)
  • Up
    All Ordin..  9149.10
    46.00 (0.50 %)
  • Up
    ATX  4749.29
    29.14 (0.61 %)
  • Up
    CAC 40  7835.70
    30.73 (0.39 %)
  • Up
    Colombo I..  6318.21
    0.00 (0.00 %)
  • Up
    DAX  24268.44
    82.85 (0.34 %)
  • Up
    Dow Jones..  44922.27
    463.66 (1.03 %)
  • Up
    Euronext ..  4768.89
    22.74 (0.48 %)
  • Down
    FTSE 100  9150.88
    -14.35 ( -0.16 %)
  • Down
    FTSE 250  21835.33
    -16.23 ( -0.07 %)
  • Down
    Hang Seng  25504.72
    -108.95 ( -0.43 %)
  • Down
    IBovespa ..  136687.31
    -1226.38 ( -0.90 %)
  • Down
    IPC  58477.57
    -197.47 ( -0.34 %)
  • Up
    Jakarta C..  7958.89
    65.98 (0.83 %)
  • Down
    KLSE Comp..  1581.11
    -5.49 ( -0.35 %)
  • Down
    London (F..  6076.70
    -8.74 ( -0.14 %)
  • Up
    Madrid Ge..  1142.35
    3.78 (0.33 %)
  • Down
    MerVal Bu..  2287631.25
    -24205.00 ( -1.06 %)
  • Up
    NASDAQ 100  23849.04
    9.84 (0.04 %)
  • Up
    Nasdaq Co..  21713.14
    31.24 (0.14 %)
  • Down
    Nikkei 225  42649.26
    -625.41 ( -1.47 %)
  • Up
    NZX 50 IN..  12834.08
    67.54 (0.53 %)
  • Up
    Oslo Exch..  1017.37
    10.49 (1.03 %)
  • Up
    PSE Compo..  13.20
    0.00 (0.00 %)
  • Up
    S&P 100 I..  3200.48
    2.81 (0.09 %)
  • Up
    S&P 500 I..  6466.58
    20.82 (0.32 %)
  • Up
    Santiago ..  8737.86
    152.26 (1.74 %)
  • Down
    Seoul Com..  3223.17
    -1.20 ( -0.04 %)
  • Up
    SSE 180 I..  9189.73
    11.72 (0.13 %)
  • Down
    SSE Compo..  3666.44
    -17.02 ( -0.46 %)
  • Up
    Stockholm..  979.99
    1.93 (0.20 %)
  • Down
    Straits T..  4253.08
    -19.68 ( -0.46 %)
  • Up
    Swiss Mar..  12023.36
    44.51 (0.37 %)
  • Down
    Tel-AV TA..  1292.38
    -4.20 ( -0.32 %)
  • Up
    Toronto C..  27993.43
    72.17 (0.26 %)
  • Down
    TSEC Weig..  24238.10
    -131.92 ( -0.54 %)
  • Up
    Zurich (D..  5399.18
    10.93 (0.20 %)
BSE : CASH/F&O/CDS : 3301 | NSE : CASH/F&O/CDS : 13729 | SEBI REGN. NO. INZ000219637
Copyrights @ 2012 © Dhwaja Shares & Securities Pvt.Ltd. All Right Reserved Designed, developed and content provided by dion
Site best viewed in IE 8.0 and more in 1024 * 768 resolution