bse nse BSE Prices delayed by 5 minutes... << Prices as on Aug 14, 2025 - 2:22PM >>  ABB India  5037.9 [-0.97] ACC  1785.5 [-0.17] Ambuja Cements  574.8 [-1.02] Asian Paints Ltd.  2520 [0.79] Axis Bank Ltd.  1067.55 [0.12] Bajaj Auto  8222.45 [-0.34] Bank of Baroda  242.4 [0.27] Bharti Airtel  1872 [0.21] Bharat Heavy Ele  220.65 [-1.47] Bharat Petroleum  318.1 [-1.46] Britannia Ind.  5305.85 [-1.29] Cipla  1563.6 [0.11] Coal India  384.25 [-0.48] Colgate Palm.  2156.4 [-0.78] Dabur India  501.15 [-0.44] DLF Ltd.  750.15 [-0.92] Dr. Reddy's Labs  1256.5 [0.32] GAIL (India)  173.6 [0.14] Grasim Inds.  2751.4 [0.19] HCL Technologies  1494.7 [-0.38] HDFC Bank  1990.6 [0.57] Hero MotoCorp  4718.5 [-1.08] Hindustan Unilever L  2479.5 [-0.62] Hindalco Indus.  692.6 [-1.18] ICICI Bank  1427.25 [0.43] Indian Hotels Co  773.25 [0.45] IndusInd Bank  769.65 [-0.50] Infosys L  1450.6 [1.73] ITC Ltd.  412 [-0.48] Jindal St & Pwr  973.4 [-2.16] Kotak Mahindra Bank  1980.1 [-0.40] L&T  3670.95 [-0.59] Lupin Ltd.  1962.35 [-1.35] Mahi. & Mahi  3283.5 [0.03] Maruti Suzuki India  12865 [0.27] MTNL  42.16 [-2.43] Nestle India  1089 [-0.76] NIIT Ltd.  109.5 [-2.75] NMDC Ltd.  69.33 [-4.50] NTPC  338.7 [-0.37] ONGC  237.15 [-0.75] Punj. NationlBak  106.15 [-0.47] Power Grid Corpo  288.7 [0.09] Reliance Inds.  1371.15 [-0.83] SBI  825.9 [0.46] Vedanta  428.65 [-2.26] Shipping Corpn.  205.9 [-1.22] Sun Pharma.  1643 [0.21] Tata Chemicals  937.45 [-0.39] Tata Consumer Produc  1051 [-0.53] Tata Motors  662.45 [-0.17] Tata Steel  155.65 [-2.81] Tata Power Co.  384.95 [-0.56] Tata Consultancy  3021.55 [-0.46] Tech Mahindra  1490.85 [-1.23] UltraTech Cement  12285 [-0.90] United Spirits  1322.1 [1.17] Wipro  247.35 [2.36] Zee Entertainment En  116 [-0.64] 
mcx MCX Prices delayed by 20 minutes... Aluminium  ( AUG 2025 ) 254.15 [0.32] Aluminium Mini BHIW  ( AUG 2025 ) 254.2 [0.32] Cardamom VAND  ( AUG 2025 ) 2545 [3.96] Copper  ( AUG 2025 ) 887.5 [-0.07] Crude Oil  ( AUG 2025 ) 5517 [0.75] Crude Oil Mini MUM  ( AUG 2025 ) 5519 [0.75] Electricity  ( AUG 2025 ) 4440 [-0.25] Gold  ( OCT 2025 ) 100062 [-0.12] Gold Guinea AHM  ( AUG 2025 ) 80159 [-0.08] Gold M  ( SEP 2025 ) 99562 [-0.09] Gold Petal MUM  ( AUG 2025 ) 10036 [-0.09] Gold Ten AHM  ( AUG 2025 ) 99670 [-0.11] Lead Mini MUM  ( AUG 2025 ) 179.75 [-0.19] Lead MUM  ( AUG 2025 ) 180 [-0.06] Mentha Oil  ( AUG 2025 ) 1006.5 [2.16] Natural Gas HZR  ( AUG 2025 ) 246.7 [-0.08] Natural Gas Mini  ( AUG 2025 ) 246.7 [-0.12] Silver  ( SEP 2025 ) 114790 [-0.21] Silver M  ( AUG 2025 ) 114443 [-0.25] Silver Micro AHM  ( AUG 2025 ) 114457 [-0.22] Zinc Mini BHIW  ( AUG 2025 ) 268.2 [0.00] Zinc Mum  ( AUG 2025 ) 268.25 [-0.02] 
  • Down
    AEX Gener..  892.69
    -7.42 ( -0.83 %)
  • Up
    All Ordin..  9149.10
    46.00 (0.50 %)
  • Up
    ATX  4748.13
    27.98 (0.59 %)
  • Up
    CAC 40  7829.82
    24.85 (0.32 %)
  • Up
    Colombo I..  6318.21
    0.00 (0.00 %)
  • Up
    DAX  24268.02
    82.43 (0.34 %)
  • Up
    Dow Jones..  44922.27
    463.66 (1.03 %)
  • Up
    Euronext ..  4780.08
    33.93 (0.71 %)
  • Down
    FTSE 100  9155.11
    -10.12 ( -0.11 %)
  • Down
    FTSE 250  21836.80
    -14.76 ( -0.07 %)
  • Down
    Hang Seng  25504.72
    -108.95 ( -0.43 %)
  • Down
    IBovespa ..  136687.31
    -1226.38 ( -0.90 %)
  • Down
    IPC  58477.57
    -197.47 ( -0.34 %)
  • Up
    Jakarta C..  7958.89
    65.98 (0.83 %)
  • Down
    KLSE Comp..  1581.11
    -5.49 ( -0.35 %)
  • Down
    London (F..  6076.70
    -8.74 ( -0.14 %)
  • Up
    Madrid Ge..  1142.35
    3.78 (0.33 %)
  • Down
    MerVal Bu..  2287631.25
    -24205.00 ( -1.06 %)
  • Up
    NASDAQ 100  23849.04
    9.84 (0.04 %)
  • Up
    Nasdaq Co..  21713.14
    31.24 (0.14 %)
  • Down
    Nikkei 225  42649.26
    -625.41 ( -1.47 %)
  • Up
    NZX 50 IN..  12834.08
    67.54 (0.53 %)
  • Up
    Oslo Exch..  1017.37
    10.49 (1.03 %)
  • Up
    PSE Compo..  13.20
    0.00 (0.00 %)
  • Up
    S&P 100 I..  3200.48
    2.81 (0.09 %)
  • Up
    S&P 500 I..  6466.58
    20.82 (0.32 %)
  • Up
    Santiago ..  8737.86
    152.26 (1.74 %)
  • Down
    Seoul Com..  3223.17
    -1.20 ( -0.04 %)
  • Up
    SSE 180 I..  9189.73
    11.72 (0.13 %)
  • Down
    SSE Compo..  3666.44
    -17.02 ( -0.46 %)
  • Up
    Stockholm..  979.91
    1.85 (0.19 %)
  • Down
    Straits T..  4253.08
    -19.68 ( -0.46 %)
  • Up
    Swiss Mar..  11999.93
    21.08 (0.18 %)
  • Down
    Tel-AV TA..  1292.38
    -4.20 ( -0.32 %)
  • Up
    Toronto C..  27993.43
    72.17 (0.26 %)
  • Down
    TSEC Weig..  24238.10
    -131.92 ( -0.54 %)
  • Up
    Zurich (D..  5401.63
    13.38 (0.25 %)
BSE : CASH/F&O/CDS : 3301 | NSE : CASH/F&O/CDS : 13729 | SEBI REGN. NO. INZ000219637
Copyrights @ 2012 © Dhwaja Shares & Securities Pvt.Ltd. All Right Reserved Designed, developed and content provided by dion
Site best viewed in IE 8.0 and more in 1024 * 768 resolution