bse nse BSE Prices delayed by 5 minutes... << Prices as on Oct 29, 2025 - 12:02PM >>  ABB India  5289.5 [2.18] ACC  1870.8 [0.52] Ambuja Cements  563.7 [1.58] Asian Paints Ltd.  2523.8 [0.59] Axis Bank Ltd.  1242.2 [-0.28] Bajaj Auto  9044.05 [-0.12] Bank of Baroda  276 [-0.31] Bharti Airtel  2098 [0.36] Bharat Heavy Ele  241.3 [1.66] Bharat Petroleum  346.5 [1.75] Britannia Ind.  5875.15 [0.18] Cipla  1581.95 [0.77] Coal India  396.9 [1.43] Colgate Palm  2262.4 [1.33] Dabur India  506.95 [0.84] DLF Ltd.  782.6 [1.11] Dr. Reddy's Labs  1291 [0.04] GAIL (India)  184.95 [3.61] Grasim Inds.  2955.4 [0.79] HCL Technologies  1551.6 [1.97] HDFC Bank  1005.75 [0.22] Hero MotoCorp  5567.35 [-0.68] Hindustan Unilever L  2501.3 [0.08] Hindalco Indus.  855.55 [0.75] ICICI Bank  1359.5 [-0.27] Indian Hotels Co  746 [0.60] IndusInd Bank  804.1 [0.55] Infosys L  1513 [0.83] ITC Ltd.  418 [0.01] Jindal Steel  1084.45 [1.05] Kotak Mahindra Bank  2149.4 [-0.51] L&T  3960.95 [-0.30] Lupin Ltd.  1949.95 [1.50] Mahi. & Mahi  3547 [-0.83] Maruti Suzuki India  16388 [0.46] MTNL  42.29 [0.40] Nestle India  1273.75 [0.22] NIIT Ltd.  104.3 [-0.81] NMDC Ltd.  76.46 [2.49] NTPC  347.5 [2.49] ONGC  254.8 [1.74] Punj. NationlBak  121.8 [0.54] Power Grid Corpo  295 [2.29] Reliance Inds.  1499 [0.80] SBI  937.85 [0.82] Vedanta  513.8 [2.23] Shipping Corpn.  274.8 [4.99] Sun Pharma.  1712.95 [1.53] Tata Chemicals  910.55 [0.76] Tata Consumer Produc  1176.9 [0.73] Tata Motors Passenge  414.1 [0.61] Tata Steel  185.3 [1.90] Tata Power Co.  409.55 [2.73] Tata Consultancy  3062.5 [0.18] Tech Mahindra  1454 [0.46] UltraTech Cement  11996 [0.53] United Spirits  1382.05 [1.28] Wipro  242.75 [0.14] Zee Entertainment En  103.75 [0.92] 
mcx MCX Prices delayed by 20 minutes... Aluminium  ( OCT 2025 ) 268.1 [0.66] Aluminium Mini BHIW  ( OCT 2025 ) 268.1 [0.83] Cardamom VAND  ( OCT 2025 ) 2696 [0.26] Copper  ( OCT 2025 ) 1007 [0.55] Crude Oil  ( NOV 2025 ) 5328 [-0.04] Crude Oil Mini MUM  ( NOV 2025 ) 5327 [-0.08] Electricity  ( OCT 2025 ) 2700 [-0.30] Gold  ( DEC 2025 ) 119915 [0.22] Gold Guinea AHM  ( OCT 2025 ) 96698 [-0.83] Gold M  ( NOV 2025 ) 119066 [0.31] Gold Petal MUM  ( OCT 2025 ) 12124 [0.79] Gold Ten AHM  ( OCT 2025 ) 120128 [-0.90] Lead Mini MUM  ( OCT 2025 ) 179 [-0.03] Lead MUM  ( OCT 2025 ) 178.55 [-1.08] Mentha Oil  ( OCT 2025 ) 913 [-0.07] Natural Gas HZR  ( NOV 2025 ) 339.8 [-0.53] Natural Gas Mini  ( NOV 2025 ) 340 [-0.50] Silver  ( DEC 2025 ) 145330 [0.68] Silver M  ( NOV 2025 ) 147504 [0.77] Silver Micro AHM  ( NOV 2025 ) 147500 [0.77] Zinc Mini BHIW  ( OCT 2025 ) 307.8 [-0.18] Zinc Mum  ( OCT 2025 ) 308.4 [0.05] 
You are here: : Home » Company Info »

High Lows

  • Down
    AEX Gener..  973.98
    -8.02 ( -0.82 %)
  • Down
    All Ordin..  9217.80
    -78.00 ( -0.85 %)
  • Down
    ATX  4678.86
    -3.28 ( -0.07 %)
  • Down
    CAC 40  8231.17
    -8.01 ( -0.10 %)
  • Up
    Colombo I..  6318.21
    0.00 (0.00 %)
  • Up
    DAX  24327.52
    18.74 (0.08 %)
  • Up
    Dow Jones..  47706.37
    161.78 (0.34 %)
  • Down
    Euronext ..  4949.99
    -44.61 ( -0.90 %)
  • Up
    FTSE 100  9721.14
    67.32 (0.69 %)
  • Down
    FTSE 250  22494.71
    -16.77 ( -0.07 %)
  • Down
    Hang Seng  26346.14
    -87.56 ( -0.33 %)
  • Up
    IBovespa ..  147428.91
    459.81 (0.31 %)
  • Up
    IPC  62795.24
    934.94 (1.49 %)
  • Down
    Jakarta C..  8086.58
    -6.05 ( -0.07 %)
  • Down
    KLSE Comp..  1608.74
    -4.82 ( -0.30 %)
  • Down
    London (F..  6076.70
    -8.74 ( -0.14 %)
  • Up
    Madrid Ge..  1142.35
    3.78 (0.33 %)
  • Up
    MerVal Bu..  2670388.00
    141304.00 (5.29 %)
  • Up
    NASDAQ 100  26012.16
    190.61 (0.73 %)
  • Up
    Nasdaq Co..  23827.49
    190.04 (0.80 %)
  • Up
    Nikkei 225  51294.37
    1075.19 (2.10 %)
  • Up
    NZX 50 IN..  13410.34
    7.68 (0.06 %)
  • Up
    Oslo Exch..  1017.37
    10.49 (1.03 %)
  • Up
    PSE Compo..  13.20
    0.00 (0.00 %)
  • Up
    S&P 100 I..  3469.75
    23.33 (0.67 %)
  • Up
    S&P 500 I..  6890.89
    15.73 (0.23 %)
  • Up
    Santiago ..  9232.17
    24.53 (0.27 %)
  • Up
    Seoul Com..  4061.52
    51.11 (1.26 %)
  • Up
    SSE 180 I..  10313.72
    80.00 (0.78 %)
  • Up
    SSE Compo..  4003.65
    15.42 (0.39 %)
  • Down
    Stockholm..  1031.18
    -6.67 ( -0.65 %)
  • Down
    Straits T..  4440.56
    -9.80 ( -0.22 %)
  • Down
    Swiss Mar..  12404.52
    -123.07 ( -0.99 %)
  • Down
    Tel-AV TA..  1292.38
    -4.20 ( -0.32 %)
  • Up
    Toronto C..  30419.68
    143.92 (0.47 %)
  • Up
    TSEC Weig..  28342.42
    393.31 (1.39 %)
  • Down
    Zurich (D..  5707.18
    -3.88 ( -0.07 %)
BSE : CASH/F&O/CDS : 3301 | NSE : CASH/F&O/CDS : 13729 | SEBI REGN. NO. INZ000219637
Copyrights @ 2012 © Dhwaja Shares & Securities Pvt.Ltd. All Right Reserved Designed, developed and content provided by dion
Site best viewed in IE 8.0 and more in 1024 * 768 resolution