bse nse BSE Prices delayed by 5 minutes... << Prices as on Oct 30, 2025 - 11:11AM >>  ABB India  5258 [-0.62] ACC  1866 [-0.69] Ambuja Cements  570.15 [-0.20] Asian Paints Ltd.  2524.9 [-0.58] Axis Bank Ltd.  1242.5 [-0.45] Bajaj Auto  9004.6 [-0.31] Bank of Baroda  274.5 [0.00] Bharti Airtel  2071.5 [-1.38] Bharat Heavy Ele  254.9 [3.81] Bharat Petroleum  357.4 [2.64] Britannia Ind.  5824.55 [-0.48] Cipla  1572.8 [-0.50] Coal India  385.6 [0.93] Colgate Palm  2256.8 [-0.47] Dabur India  504.25 [-0.74] DLF Ltd.  774.95 [-0.56] Dr. Reddy's Labs  1197.1 [-4.43] GAIL (India)  183.6 [-0.62] Grasim Inds.  2947 [-0.36] HCL Technologies  1545.1 [-0.78] HDFC Bank  1004.85 [-0.30] Hero MotoCorp  5533.65 [-0.27] Hindustan Unilever L  2472.55 [-0.69] Hindalco Indus.  854.35 [-0.21] ICICI Bank  1364 [-0.48] Indian Hotels Co  748 [0.17] IndusInd Bank  806.1 [-0.28] Infosys L  1497.5 [-0.88] ITC Ltd.  420.5 [-0.26] Jindal Steel  1066.5 [-0.42] Kotak Mahindra Bank  2134.45 [-0.71] L&T  4011.45 [1.51] Lupin Ltd.  1933.3 [-1.20] Mahi. & Mahi  3511.5 [-0.68] Maruti Suzuki India  16223.25 [0.49] MTNL  42.06 [-0.07] Nestle India  1275.35 [0.18] NIIT Ltd.  104.4 [-1.09] NMDC Ltd.  76.07 [-0.76] NTPC  346.25 [-0.47] ONGC  254.9 [-0.35] Punj. NationlBak  121.25 [0.08] Power Grid Corpo  292.15 [-1.25] Reliance Inds.  1497.5 [-0.44] SBI  942.1 [0.24] Vedanta  507.75 [-1.69] Shipping Corpn.  267.55 [0.34] Sun Pharma.  1694.5 [-1.28] Tata Chemicals  904.15 [-0.88] Tata Consumer Produc  1170.8 [-0.53] Tata Motors Passenge  409.05 [-0.62] Tata Steel  183.3 [-1.00] Tata Power Co.  409.6 [-0.22] Tata Consultancy  3036.75 [-0.67] Tech Mahindra  1437.4 [-1.10] UltraTech Cement  12005.1 [0.05] United Spirits  1378.9 [-0.62] Wipro  241.7 [-0.25] Zee Entertainment En  102.35 [-1.40] 
mcx MCX Prices delayed by 20 minutes... Aluminium  ( OCT 2025 ) 267.45 [-0.22] Aluminium Mini BHIW  ( OCT 2025 ) 268.05 [0.00] Copper  ( OCT 2025 ) 1007 [-0.58] Crude Oil  ( NOV 2025 ) 5346 [-0.48] Crude Oil Mini MUM  ( NOV 2025 ) 5348 [-0.52] Electricity  ( OCT 2025 ) 2681 [-0.30] Gold  ( DEC 2025 ) 119598 [-0.89] Gold Guinea AHM  ( OCT 2025 ) 97200 [-0.07] Gold M  ( NOV 2025 ) 118328 [-0.92] Gold Petal MUM  ( OCT 2025 ) 12203 [-0.04] Gold Ten AHM  ( OCT 2025 ) 120000 [-0.44] Lead Mini MUM  ( OCT 2025 ) 181.85 [1.71] Natural Gas HZR  ( NOV 2025 ) 338.4 [-0.09] Natural Gas Mini  ( NOV 2025 ) 338.5 [-0.06] Silver  ( DEC 2025 ) 144898 [-0.81] Silver M  ( NOV 2025 ) 147142 [-0.73] Silver Micro AHM  ( NOV 2025 ) 147187 [-0.74] Zinc Mini BHIW  ( OCT 2025 ) 309 [0.13] Zinc Mum  ( OCT 2025 ) 306.75 [0.03] 
You are here: : Home » Company Info »

High Lows

  • Down
    AEX Gener..  974.58
    -0.02 ( 0.00 %)
  • Down
    All Ordin..  9185.90
    -32.90 ( -0.36 %)
  • Down
    ATX  4681.84
    -0.47 ( -0.01 %)
  • Down
    CAC 40  8195.17
    -21.41 ( -0.26 %)
  • Up
    Colombo I..  6318.21
    0.00 (0.00 %)
  • Down
    DAX  24128.85
    -149.78 ( -0.62 %)
  • Down
    Dow Jones..  47632.00
    -74.37 ( -0.16 %)
  • Up
    Euronext ..  4971.56
    23.07 (0.46 %)
  • Up
    FTSE 100  9751.25
    54.51 (0.56 %)
  • Down
    FTSE 250  22473.37
    -10.75 ( -0.05 %)
  • Down
    Hang Seng  26186.65
    -159.49 ( -0.61 %)
  • Up
    IBovespa ..  148632.94
    1204.03 (0.81 %)
  • Up
    IPC  63352.85
    557.61 (0.88 %)
  • Up
    Jakarta C..  8172.85
    6.63 (0.08 %)
  • Up
    KLSE Comp..  1613.88
    2.34 (0.14 %)
  • Down
    London (F..  6076.70
    -8.74 ( -0.14 %)
  • Up
    Madrid Ge..  1142.35
    3.78 (0.33 %)
  • Up
    MerVal Bu..  2801880.50
    131492.50 (4.69 %)
  • Up
    NASDAQ 100  26119.85
    107.69 (0.41 %)
  • Up
    Nasdaq Co..  23958.47
    130.98 (0.55 %)
  • Down
    Nikkei 225  51219.79
    -87.86 ( -0.17 %)
  • Up
    NZX 50 IN..  13471.14
    61.93 (0.46 %)
  • Up
    Oslo Exch..  1017.37
    10.49 (1.03 %)
  • Up
    PSE Compo..  13.20
    0.00 (0.00 %)
  • Up
    S&P 100 I..  3481.00
    11.25 (0.32 %)
  • Down
    S&P 500 I..  6890.59
    -0.30 ( 0.00 %)
  • Up
    Santiago ..  9326.50
    94.33 (1.01 %)
  • Up
    Seoul Com..  4086.96
    5.81 (0.14 %)
  • Down
    SSE 180 I..  10328.93
    -19.16 ( -0.19 %)
  • Down
    SSE Compo..  4003.39
    -12.94 ( -0.32 %)
  • Down
    Stockholm..  1027.20
    -5.30 ( -0.52 %)
  • Down
    Straits T..  4418.75
    -21.46 ( -0.49 %)
  • Down
    Swiss Mar..  12290.28
    -69.87 ( -0.57 %)
  • Down
    Tel-AV TA..  1292.38
    -4.20 ( -0.32 %)
  • Down
    Toronto C..  30144.78
    -274.90 ( -0.91 %)
  • Down
    TSEC Weig..  28222.77
    -71.97 ( -0.26 %)
  • Down
    Zurich (D..  5700.36
    -3.99 ( -0.07 %)
BSE : CASH/F&O/CDS : 3301 | NSE : CASH/F&O/CDS : 13729 | SEBI REGN. NO. INZ000219637
Copyrights @ 2012 © Dhwaja Shares & Securities Pvt.Ltd. All Right Reserved Designed, developed and content provided by dion
Site best viewed in IE 8.0 and more in 1024 * 768 resolution