bse nse BSE Prices delayed by 5 minutes... << Prices as on Aug 18, 2025 - 3:27PM >>  ABB India  5038 [0.18] ACC  1842 [3.31] Ambuja Cements  591 [2.22] Asian Paints Ltd.  2588.7 [2.35] Axis Bank Ltd.  1080.55 [1.22] Bajaj Auto  8588.9 [4.62] Bank of Baroda  243.05 [0.14] Bharti Airtel  1893 [1.04] Bharat Heavy Ele  216.75 [-2.12] Bharat Petroleum  314.85 [-0.97] Britannia Ind.  5435 [2.43] Cipla  1565.45 [0.11] Coal India  388.3 [1.05] Colgate Palm.  2221.2 [3.11] Dabur India  519.45 [3.63] DLF Ltd.  768.35 [2.28] Dr. Reddy's Labs  1262.85 [0.29] GAIL (India)  173.65 [-0.03] Grasim Inds.  2845 [2.94] HCL Technologies  1482.5 [-0.43] HDFC Bank  2001.65 [0.51] Hero MotoCorp  4989.65 [6.03] Hindustan Unilever L  2565 [3.30] Hindalco Indus.  714.65 [2.82] ICICI Bank  1435 [0.54] Indian Hotels Co  774.9 [0.08] IndusInd Bank  787.15 [2.25] Infosys L  1435.6 [-0.82] ITC Ltd.  405.6 [-1.41] Jindal St & Pwr  994.4 [1.98] Kotak Mahindra Bank  2001.3 [1.13] L&T  3635.5 [-1.14] Lupin Ltd.  1969.65 [0.50] Mahi. & Mahi  3375.85 [3.38] Maruti Suzuki India  14080 [8.97] MTNL  42.96 [1.49] Nestle India  1143 [4.92] NIIT Ltd.  109.7 [0.27] NMDC Ltd.  69.65 [0.30] NTPC  336 [-0.97] ONGC  238.2 [0.55] Punj. NationlBak  106.85 [0.56] Power Grid Corpo  290.6 [0.68] Reliance Inds.  1383.95 [0.74] SBI  826.25 [-0.05] Vedanta  438.05 [1.81] Shipping Corpn.  213.1 [2.48] Sun Pharma.  1633 [-0.58] Tata Chemicals  946.2 [1.34] Tata Consumer Produc  1071.75 [2.09] Tata Motors  675.35 [1.63] Tata Steel  158.1 [1.80] Tata Power Co.  386.9 [0.45] Tata Consultancy  3014 [-0.26] Tech Mahindra  1470 [-1.10] UltraTech Cement  12757 [3.73] United Spirits  1308.25 [-0.75] Wipro  245.2 [-0.63] Zee Entertainment En  116.2 [0.00] 
mcx MCX Prices delayed by 20 minutes... Aluminium  ( AUG 2025 ) 251.9 [-1.18] Aluminium Mini BHIW  ( AUG 2025 ) 251.95 [-1.08] Cardamom VAND  ( AUG 2025 ) 2625 [1.35] Copper  ( AUG 2025 ) 883.05 [-0.49] Crude Oil  ( AUG 2025 ) 5489 [-1.98] Crude Oil Mini MUM  ( AUG 2025 ) 5483 [-2.09] Electricity  ( AUG 2025 ) 4284 [-3.14] Gold  ( OCT 2025 ) 99809 [-0.03] Gold Guinea AHM  ( AUG 2025 ) 79910 [-0.07] Gold M  ( SEP 2025 ) 99360 [0.00] Gold Petal MUM  ( AUG 2025 ) 10016 [-0.05] Gold Ten AHM  ( AUG 2025 ) 99500 [0.01] Lead Mini MUM  ( AUG 2025 ) 179.55 [-0.28] Lead MUM  ( AUG 2025 ) 179.4 [-0.44] Mentha Oil  ( AUG 2025 ) 974 [-2.52] Natural Gas HZR  ( AUG 2025 ) 246.5 [-0.72] Natural Gas Mini  ( AUG 2025 ) 246.6 [-0.68] Silver  ( SEP 2025 ) 113821 [-0.11] Silver M  ( AUG 2025 ) 113599 [-0.09] Silver Micro AHM  ( AUG 2025 ) 113594 [-0.08] Zinc Mini BHIW  ( AUG 2025 ) 265.8 [-1.74] Zinc Mum  ( AUG 2025 ) 265.9 [-1.76] 
  • Down
    AEX Gener..  893.57
    -2.20 ( -0.25 %)
  • Up
    All Ordin..  9235.30
    23.20 (0.25 %)
  • Down
    ATX  4784.74
    -61.43 ( -1.28 %)
  • Down
    CAC 40  7870.10
    -53.35 ( -0.68 %)
  • Up
    Colombo I..  6318.21
    0.00 (0.00 %)
  • Down
    DAX  24286.60
    -72.70 ( -0.30 %)
  • Up
    Dow Jones..  44946.12
    34.82 (0.08 %)
  • Up
    Euronext ..  4786.65
    12.34 (0.26 %)
  • Down
    FTSE 100  9131.94
    -6.96 ( -0.08 %)
  • Down
    FTSE 250  21754.57
    -3.67 ( -0.02 %)
  • Up
    Hang Seng  25281.29
    11.22 (0.04 %)
  • Down
    IBovespa ..  136340.77
    -15.23 ( -0.01 %)
  • Up
    IPC  58320.48
    153.18 (0.26 %)
  • Down
    Jakarta C..  7898.38
    -32.88 ( -0.42 %)
  • Up
    KLSE Comp..  1582.37
    6.03 (0.38 %)
  • Down
    London (F..  6076.70
    -8.74 ( -0.14 %)
  • Up
    Madrid Ge..  1142.35
    3.78 (0.33 %)
  • Down
    MerVal Bu..  2188542.50
    -99088.75 ( -4.53 %)
  • Down
    NASDAQ 100  23712.07
    -120.33 ( -0.51 %)
  • Down
    Nasdaq Co..  21622.98
    -87.72 ( -0.41 %)
  • Up
    Nikkei 225  43710.01
    331.70 (0.76 %)
  • Up
    NZX 50 IN..  12970.64
    81.26 (0.63 %)
  • Up
    Oslo Exch..  1017.37
    10.49 (1.03 %)
  • Up
    PSE Compo..  13.20
    0.00 (0.00 %)
  • Down
    S&P 100 I..  3203.60
    -6.06 ( -0.19 %)
  • Down
    S&P 500 I..  6449.80
    -18.74 ( -0.29 %)
  • Up
    Santiago ..  8739.42
    1.56 (0.02 %)
  • Down
    Seoul Com..  3181.03
    -44.63 ( -1.40 %)
  • Up
    SSE 180 I..  9296.38
    60.91 (0.66 %)
  • Up
    SSE Compo..  3726.11
    29.34 (0.79 %)
  • Down
    Stockholm..  980.15
    -4.25 ( -0.43 %)
  • Down
    Straits T..  4194.18
    -36.35 ( -0.87 %)
  • Down
    Swiss Mar..  12048.37
    -25.96 ( -0.22 %)
  • Down
    Tel-AV TA..  1292.38
    -4.20 ( -0.32 %)
  • Down
    Toronto C..  27905.49
    -10.51 ( -0.04 %)
  • Up
    TSEC Weig..  24482.52
    148.04 (0.60 %)
  • Down
    Zurich (D..  5422.51
    -26.10 ( -0.48 %)
BSE : CASH/F&O/CDS : 3301 | NSE : CASH/F&O/CDS : 13729 | SEBI REGN. NO. INZ000219637
Copyrights @ 2012 © Dhwaja Shares & Securities Pvt.Ltd. All Right Reserved Designed, developed and content provided by dion
Site best viewed in IE 8.0 and more in 1024 * 768 resolution