bse nse BSE Prices delayed by 5 minutes... << Prices as on Aug 18, 2025 - 3:17PM >>  ABB India  5040.7 [0.24] ACC  1846.05 [3.54] Ambuja Cements  589.8 [2.02] Asian Paints Ltd.  2587.2 [2.29] Axis Bank Ltd.  1082.6 [1.41] Bajaj Auto  8590 [4.64] Bank of Baroda  242.45 [-0.10] Bharti Airtel  1892.1 [1.00] Bharat Heavy Ele  216.4 [-2.28] Bharat Petroleum  314 [-1.24] Britannia Ind.  5439.65 [2.51] Cipla  1564 [0.02] Coal India  387.95 [0.96] Colgate Palm.  2224.65 [3.27] Dabur India  518.75 [3.49] DLF Ltd.  766.55 [2.04] Dr. Reddy's Labs  1262.2 [0.23] GAIL (India)  173.65 [-0.03] Grasim Inds.  2847.2 [3.02] HCL Technologies  1484.3 [-0.31] HDFC Bank  2002.05 [0.53] Hero MotoCorp  4979.3 [5.81] Hindustan Unilever L  2570 [3.51] Hindalco Indus.  714.25 [2.76] ICICI Bank  1434.05 [0.47] Indian Hotels Co  774.2 [-0.01] IndusInd Bank  788.95 [2.49] Infosys L  1437.1 [-0.72] ITC Ltd.  406 [-1.31] Jindal St & Pwr  992.4 [1.78] Kotak Mahindra Bank  2000.7 [1.10] L&T  3633.25 [-1.20] Lupin Ltd.  1967.05 [0.37] Mahi. & Mahi  3381.15 [3.54] Maruti Suzuki India  14074 [8.93] MTNL  42.9 [1.35] Nestle India  1144.1 [5.03] NIIT Ltd.  109.65 [0.23] NMDC Ltd.  69.6 [0.23] NTPC  335.75 [-1.05] ONGC  238.45 [0.65] Punj. NationlBak  106.7 [0.42] Power Grid Corpo  290.45 [0.62] Reliance Inds.  1383.2 [0.69] SBI  827.5 [0.10] Vedanta  438 [1.80] Shipping Corpn.  212.05 [1.97] Sun Pharma.  1631.4 [-0.68] Tata Chemicals  945.1 [1.22] Tata Consumer Produc  1071 [2.02] Tata Motors  675.6 [1.66] Tata Steel  158.05 [1.77] Tata Power Co.  386.8 [0.43] Tata Consultancy  3010.55 [-0.38] Tech Mahindra  1472.15 [-0.95] UltraTech Cement  12775.8 [3.89] United Spirits  1306 [-0.93] Wipro  245.2 [-0.63] Zee Entertainment En  116.25 [0.04] 
mcx MCX Prices delayed by 20 minutes... Aluminium  ( AUG 2025 ) 251.9 [-1.18] Aluminium Mini BHIW  ( AUG 2025 ) 251.95 [-1.08] Cardamom VAND  ( AUG 2025 ) 2625 [1.35] Copper  ( AUG 2025 ) 883.05 [-0.49] Crude Oil  ( AUG 2025 ) 5489 [-1.98] Crude Oil Mini MUM  ( AUG 2025 ) 5483 [-2.09] Electricity  ( AUG 2025 ) 4284 [-3.14] Gold  ( OCT 2025 ) 99809 [-0.03] Gold Guinea AHM  ( AUG 2025 ) 79910 [-0.07] Gold M  ( SEP 2025 ) 99360 [0.00] Gold Petal MUM  ( AUG 2025 ) 10016 [-0.05] Gold Ten AHM  ( AUG 2025 ) 99500 [0.01] Lead Mini MUM  ( AUG 2025 ) 179.55 [-0.28] Lead MUM  ( AUG 2025 ) 179.4 [-0.44] Mentha Oil  ( AUG 2025 ) 974 [-2.52] Natural Gas HZR  ( AUG 2025 ) 246.5 [-0.72] Natural Gas Mini  ( AUG 2025 ) 246.6 [-0.68] Silver  ( SEP 2025 ) 113821 [-0.11] Silver M  ( AUG 2025 ) 113599 [-0.09] Silver Micro AHM  ( AUG 2025 ) 113594 [-0.08] Zinc Mini BHIW  ( AUG 2025 ) 265.8 [-1.74] Zinc Mum  ( AUG 2025 ) 265.9 [-1.76] 
  • Down
    AEX Gener..  893.37
    -2.40 ( -0.27 %)
  • Up
    All Ordin..  9235.30
    23.20 (0.25 %)
  • Down
    ATX  4790.90
    -55.27 ( -1.15 %)
  • Down
    CAC 40  7872.69
    -50.76 ( -0.64 %)
  • Up
    Colombo I..  6318.21
    0.00 (0.00 %)
  • Down
    DAX  24287.56
    -71.74 ( -0.30 %)
  • Up
    Dow Jones..  44946.12
    34.82 (0.08 %)
  • Up
    Euronext ..  4788.82
    14.51 (0.30 %)
  • Down
    FTSE 100  9132.80
    -6.10 ( -0.07 %)
  • Down
    FTSE 250  21755.87
    -2.37 ( -0.01 %)
  • Up
    Hang Seng  25281.29
    11.22 (0.04 %)
  • Down
    IBovespa ..  136340.77
    -15.23 ( -0.01 %)
  • Up
    IPC  58320.48
    153.18 (0.26 %)
  • Down
    Jakarta C..  7898.38
    -32.88 ( -0.42 %)
  • Up
    KLSE Comp..  1582.37
    6.03 (0.38 %)
  • Down
    London (F..  6076.70
    -8.74 ( -0.14 %)
  • Up
    Madrid Ge..  1142.35
    3.78 (0.33 %)
  • Down
    MerVal Bu..  2188542.50
    -99088.75 ( -4.53 %)
  • Down
    NASDAQ 100  23712.07
    -120.33 ( -0.51 %)
  • Down
    Nasdaq Co..  21622.98
    -87.72 ( -0.41 %)
  • Up
    Nikkei 225  43710.01
    331.70 (0.76 %)
  • Up
    NZX 50 IN..  12970.64
    81.26 (0.63 %)
  • Up
    Oslo Exch..  1017.37
    10.49 (1.03 %)
  • Up
    PSE Compo..  13.20
    0.00 (0.00 %)
  • Down
    S&P 100 I..  3203.60
    -6.06 ( -0.19 %)
  • Down
    S&P 500 I..  6449.80
    -18.74 ( -0.29 %)
  • Up
    Santiago ..  8739.42
    1.56 (0.02 %)
  • Down
    Seoul Com..  3181.03
    -44.63 ( -1.40 %)
  • Up
    SSE 180 I..  9296.38
    60.91 (0.66 %)
  • Up
    SSE Compo..  3726.11
    29.34 (0.79 %)
  • Down
    Stockholm..  980.93
    -3.46 ( -0.35 %)
  • Down
    Straits T..  4194.18
    -36.35 ( -0.87 %)
  • Down
    Swiss Mar..  12053.16
    -21.17 ( -0.18 %)
  • Down
    Tel-AV TA..  1292.38
    -4.20 ( -0.32 %)
  • Down
    Toronto C..  27905.49
    -10.51 ( -0.04 %)
  • Up
    TSEC Weig..  24482.52
    148.04 (0.60 %)
  • Down
    Zurich (D..  5423.77
    -24.84 ( -0.46 %)
BSE : CASH/F&O/CDS : 3301 | NSE : CASH/F&O/CDS : 13729 | SEBI REGN. NO. INZ000219637
Copyrights @ 2012 © Dhwaja Shares & Securities Pvt.Ltd. All Right Reserved Designed, developed and content provided by dion
Site best viewed in IE 8.0 and more in 1024 * 768 resolution