bse nse BSE Prices delayed by 5 minutes... << Prices as on May 19, 2025 - 1:22PM >>  ABB India  5868.1 [0.73] ACC  1939.2 [0.67] Ambuja Cements  567.35 [0.72] Asian Paints Ltd.  2342.85 [-0.44] Axis Bank Ltd.  1211.35 [0.25] Bajaj Auto  8795.4 [3.63] Bank of Baroda  241.25 [1.86] Bharti Airtel  1819.9 [0.31] Bharat Heavy Ele  245.4 [-1.98] Bharat Petroleum  318.4 [-0.55] Britannia Ind.  5509.45 [0.12] Cipla  1493.7 [-0.40] Coal India  403.9 [-0.20] Colgate Palm.  2712.05 [0.81] Dabur India  482.4 [1.26] DLF Ltd.  734.35 [2.57] Dr. Reddy's Labs  1221.4 [-0.74] GAIL (India)  189.35 [1.64] Grasim Inds.  2770.45 [-1.13] HCL Technologies  1647.2 [-0.76] HDFC Bank  1938.3 [0.24] Hero MotoCorp  4430 [2.11] Hindustan Unilever L  2388.05 [0.30] Hindalco Indus.  659.85 [0.37] ICICI Bank  1451.95 [-0.12] Indian Hotels Co  773.55 [0.98] IndusInd Bank  782.25 [-0.01] Infosys L  1566.5 [-1.46] ITC Ltd.  433.75 [-0.42] Jindal St & Pwr  974.3 [-0.76] Kotak Mahindra Bank  2121 [0.62] L&T  3595.95 [-0.27] Lupin Ltd.  2047.55 [-1.01] Mahi. & Mahi  3153.9 [0.62] Maruti Suzuki India  12976 [-0.14] MTNL  43.95 [-1.90] Nestle India  2411.55 [0.04] NIIT Ltd.  140.1 [0.54] NMDC Ltd.  70.56 [0.50] NTPC  346.4 [0.95] ONGC  245.85 [-0.55] Punj. NationlBak  102.15 [3.29] Power Grid Corpo  303 [0.90] Reliance Inds.  1443.8 [-0.88] SBI  799.6 [0.98] Vedanta  443.8 [0.63] Shipping Corpn.  188.75 [-0.05] Sun Pharma.  1737.8 [0.16] Tata Chemicals  861.6 [0.22] Tata Consumer Produc  1150.65 [-1.03] Tata Motors  733.75 [0.42] Tata Steel  157.35 [-0.06] Tata Power Co.  410.45 [1.17] Tata Consultancy  3526.45 [-1.02] Tech Mahindra  1605.15 [-0.68] UltraTech Cement  11921.95 [0.17] United Spirits  1548.45 [0.84] Wipro  252.2 [-0.83] Zee Entertainment En  128.3 [-0.96] 
mcx MCX Prices delayed by 20 minutes... Aluminium  ( MAY 2025 ) 238.25 [-0.52] Aluminium Mini BHIW  ( MAY 2025 ) 238.65 [-0.38] Copper  ( MAY 2025 ) 855.4 [0.39] Cotton Candy RJKT  ( MAY 2025 ) 54200 [0.07] Crude Oil  ( MAY 2025 ) 5309 [-0.78] Crude Oil Mini MUM  ( MAY 2025 ) 5308 [-0.79] Gold  ( JUN 2025 ) 93407 [1.04] Gold Guinea AHM  ( MAY 2025 ) 75125 [0.68] Gold M  ( JUN 2025 ) 93350 [0.98] Gold Petal MUM  ( MAY 2025 ) 9444 [0.70] Gold Ten AHM  ( MAY 2025 ) 93500 [0.92] Lead Mini MUM  ( MAY 2025 ) 178.45 [-0.14] Lead MUM  ( MAY 2025 ) 178.55 [-0.06] Mentha Oil  ( MAY 2025 ) 905.1 [-0.49] Natural Gas HZR  ( MAY 2025 ) 277.6 [-2.70] Natural Gas Mini  ( MAY 2025 ) 277.8 [-2.66] Silver  ( JUL 2025 ) 95817 [0.52] Silver M  ( JUN 2025 ) 95842 [0.55] Silver Micro AHM  ( JUN 2025 ) 95827 [0.52] Zinc Mini BHIW  ( MAY 2025 ) 257.1 [0.21] Zinc Mum  ( MAY 2025 ) 257.45 [0.31] 
  • Down
    AEX Gener..  926.02
    -4.88 ( -0.53 %)
  • Down
    All Ordin..  8524.80
    -55.10 ( -0.65 %)
  • Down
    ATX  4415.36
    -22.64 ( -0.51 %)
  • Down
    CAC 40  7854.14
    -32.55 ( -0.41 %)
  • Up
    Colombo I..  6318.21
    0.00 (0.00 %)
  • Down
    DAX  23711.33
    -56.10 ( -0.24 %)
  • Up
    Dow Jones..  42654.74
    331.99 (0.78 %)
  • Down
    Euronext ..  4432.53
    -14.82 ( -0.33 %)
  • Down
    FTSE 100  8641.44
    -43.12 ( -0.50 %)
  • Down
    FTSE 250  20857.54
    -114.72 ( -0.55 %)
  • Down
    Hang Seng  23304.09
    -40.96 ( -0.18 %)
  • Down
    IBovespa ..  139187.39
    -146.98 ( -0.11 %)
  • Up
    IPC  57987.14
    27.42 (0.05 %)
  • Up
    Jakarta C..  7154.46
    47.93 (0.67 %)
  • Down
    KLSE Comp..  1555.37
    -16.38 ( -1.05 %)
  • Down
    London (F..  6076.70
    -8.74 ( -0.14 %)
  • Up
    Madrid Ge..  1142.35
    3.78 (0.33 %)
  • Up
    MerVal Bu..  38390.84
    233.89 (0.61 %)
  • Up
    NASDAQ 100  21427.94
    92.11 (0.43 %)
  • Up
    Nasdaq Co..  19211.10
    98.78 (0.51 %)
  • Down
    Nikkei 225  37498.63
    -255.09 ( -0.68 %)
  • Down
    NZX 50 IN..  12629.07
    -157.72 ( -1.25 %)
  • Up
    Oslo Exch..  1017.37
    10.49 (1.03 %)
  • Up
    PSE Compo..  13.20
    0.00 (0.00 %)
  • Up
    S&P 100 I..  2893.14
    17.01 (0.59 %)
  • Up
    S&P 500 I..  5958.38
    41.45 (0.70 %)
  • Up
    Santiago ..  5058.88
    0.00 (0.00 %)
  • Down
    Seoul Com..  2603.42
    -23.45 ( -0.90 %)
  • Down
    SSE 180 I..  8581.20
    -25.26 ( -0.29 %)
  • Up
    SSE Compo..  3367.58
    0.12 (0.00 %)
  • Down
    Stockholm..  963.35
    -5.55 ( -0.58 %)
  • Down
    Straits T..  3885.07
    -12.80 ( -0.33 %)
  • Down
    Swiss Mar..  12284.02
    -51.07 ( -0.42 %)
  • Down
    Tel-AV TA..  1292.38
    -4.20 ( -0.32 %)
  • Up
    Toronto C..  25971.93
    74.45 (0.29 %)
  • Down
    TSEC Weig..  21523.83
    -319.86 ( -1.49 %)
  • Down
    Zurich (D..  5400.09
    -27.44 ( -0.51 %)
BSE : CASH/F&O/CDS : 3301 | NSE : CASH/F&O/CDS : 13729 | SEBI REGN. NO. INZ000219637
Copyrights @ 2012 © Dhwaja Shares & Securities Pvt.Ltd. All Right Reserved Designed, developed and content provided by dion
Site best viewed in IE 8.0 and more in 1024 * 768 resolution