bse nse BSE Prices delayed by 5 minutes... << Prices as on Sep 03, 2025 - 11:07AM >>  ABB India  5185.4 [0.76] ACC  1839.1 [0.98] Ambuja Cements  573.35 [1.07] Asian Paints Ltd.  2544 [0.20] Axis Bank Ltd.  1057.2 [0.14] Bajaj Auto  9042.8 [0.13] Bank of Baroda  237.85 [0.53] Bharti Airtel  1872.85 [-0.84] Bharat Heavy Ele  215.45 [0.19] Bharat Petroleum  317.5 [0.78] Britannia Ind.  5911.4 [0.36] Cipla  1589.8 [1.33] Coal India  382.4 [0.64] Colgate Palm.  2402.05 [-0.48] Dabur India  542.25 [-0.50] DLF Ltd.  760.9 [0.77] Dr. Reddy's Labs  1256.6 [-0.06] GAIL (India)  179.7 [0.20] Grasim Inds.  2807.55 [1.02] HCL Technologies  1456.05 [-0.61] HDFC Bank  942 [-0.25] Hero MotoCorp  5318 [0.13] Hindustan Unilever L  2673.5 [-0.13] Hindalco Indus.  728.4 [1.02] ICICI Bank  1390.6 [-0.28] Indian Hotels Co  772.45 [0.91] IndusInd Bank  762 [1.42] Infosys L  1474.2 [-1.53] ITC Ltd.  409.85 [0.79] Jindal Steel  1002.45 [2.82] Kotak Mahindra Bank  1948.65 [0.32] L&T  3583.85 [0.32] Lupin Ltd.  1919.4 [1.61] Mahi. & Mahi  3255 [0.66] Maruti Suzuki India  14774.2 [-0.49] MTNL  44.24 [0.29] Nestle India  1202.35 [0.10] NIIT Ltd.  114.9 [1.06] NMDC Ltd.  73.9 [1.47] NTPC  335.8 [-0.12] ONGC  240.85 [0.58] Punj. NationlBak  103.55 [0.68] Power Grid Corpo  286.85 [0.07] Reliance Inds.  1367.25 [0.07] SBI  809.75 [0.72] Vedanta  439.35 [1.83] Shipping Corpn.  220.85 [0.43] Sun Pharma.  1570.8 [0.40] Tata Chemicals  933 [0.15] Tata Consumer Produc  1090.35 [-0.85] Tata Motors  687.9 [0.53] Tata Steel  163.9 [3.44] Tata Power Co.  387.7 [0.41] Tata Consultancy  3090.6 [-0.69] Tech Mahindra  1499.8 [-0.79] UltraTech Cement  12750.75 [0.17] United Spirits  1333.85 [0.05] Wipro  249.4 [-0.58] Zee Entertainment En  116.3 [0.87] 
mcx MCX Prices delayed by 20 minutes... Aluminium  ( SEP 2025 ) 254.25 [-0.49] Aluminium Mini BHIW  ( SEP 2025 ) 254.45 [-0.43] Cardamom VAND  ( SEP 2025 ) 2432 [-0.65] Copper  ( SEP 2025 ) 905 [-0.24] Crude Oil  ( SEP 2025 ) 5770 [-0.28] Crude Oil Mini MUM  ( SEP 2025 ) 5770 [-0.28] Electricity  ( SEP 2025 ) 3415 [-6.36] Gold  ( OCT 2025 ) 106040 [0.23] Gold Guinea AHM  ( SEP 2025 ) 85112 [0.27] Gold M  ( SEP 2025 ) 105308 [0.18] Gold Petal MUM  ( SEP 2025 ) 10652 [0.31] Gold Ten AHM  ( SEP 2025 ) 106100 [0.29] Lead Mini MUM  ( SEP 2025 ) 181.65 [-0.03] Lead MUM  ( SEP 2025 ) 181.8 [0.00] Mentha Oil  ( SEP 2025 ) 972.9 [0.68] Natural Gas HZR  ( SEP 2025 ) 263.5 [0.61] Natural Gas Mini  ( SEP 2025 ) 263.5 [0.61] Nickel  ( SEP 2025 ) 1341.1 [-0.57] Nickel  ( SEP 2025 ) 1341.1 [-0.57] Silver  ( SEP 2025 ) 122800 [0.13] Silver M  ( NOV 2025 ) 124302 [-0.04] Silver Micro AHM  ( NOV 2025 ) 124322 [-0.02] Zinc Mini BHIW  ( SEP 2025 ) 274.5 [0.00] Zinc Mum  ( SEP 2025 ) 274.7 [-0.02] 
You are here: : Home » Company Info »

High Lows

  • Down
    AEX Gener..  883.89
    -12.37 ( -1.40 %)
  • Down
    All Ordin..  9016.50
    -151.50 ( -1.68 %)
  • Down
    ATX  4592.65
    -54.55 ( -1.19 %)
  • Down
    CAC 40  7654.25
    -53.65 ( -0.70 %)
  • Up
    Colombo I..  6318.21
    0.00 (0.00 %)
  • Down
    DAX  23487.33
    -550.00 ( -2.34 %)
  • Down
    Dow Jones..  45295.81
    -249.07 ( -0.55 %)
  • Down
    Euronext ..  4725.24
    -74.56 ( -1.58 %)
  • Down
    FTSE 100  9116.69
    -79.65 ( -0.87 %)
  • Down
    FTSE 250  21162.89
    -470.80 ( -2.22 %)
  • Down
    Hang Seng  25384.68
    -111.87 ( -0.44 %)
  • Down
    IBovespa ..  140335.16
    -947.86 ( -0.68 %)
  • Up
    IPC  59747.88
    882.85 (1.48 %)
  • Up
    Jakarta C..  7866.15
    64.56 (0.82 %)
  • Up
    KLSE Comp..  1578.19
    1.49 (0.09 %)
  • Down
    London (F..  6076.70
    -8.74 ( -0.14 %)
  • Up
    Madrid Ge..  1142.35
    3.78 (0.33 %)
  • Up
    MerVal Bu..  1975729.50
    35986.25 (1.82 %)
  • Down
    NASDAQ 100  23231.11
    -184.31 ( -0.79 %)
  • Down
    Nasdaq Co..  21279.63
    -175.92 ( -0.83 %)
  • Down
    Nikkei 225  41917.46
    -393.03 ( -0.94 %)
  • Down
    NZX 50 IN..  13056.26
    -76.90 ( -0.59 %)
  • Up
    Oslo Exch..  1017.37
    10.49 (1.03 %)
  • Up
    PSE Compo..  13.20
    0.00 (0.00 %)
  • Down
    S&P 100 I..  3174.93
    -20.82 ( -0.66 %)
  • Down
    S&P 500 I..  6415.54
    -44.72 ( -0.70 %)
  • Up
    Santiago ..  8991.50
    69.50 (0.77 %)
  • Up
    Seoul Com..  3177.05
    4.70 (0.15 %)
  • Down
    SSE 180 I..  9814.19
    -89.00 ( -0.91 %)
  • Down
    SSE Compo..  3824.59
    -33.54 ( -0.88 %)
  • Down
    Stockholm..  961.24
    -21.46 ( -2.23 %)
  • Down
    Straits T..  4287.14
    -11.37 ( -0.27 %)
  • Down
    Swiss Mar..  12088.36
    -88.16 ( -0.73 %)
  • Down
    Tel-AV TA..  1292.38
    -4.20 ( -0.32 %)
  • Up
    Toronto C..  28615.62
    51.17 (0.18 %)
  • Up
    TSEC Weig..  24092.10
    75.32 (0.31 %)
  • Down
    Zurich (D..  5291.04
    -76.04 ( -1.44 %)
BSE : CASH/F&O/CDS : 3301 | NSE : CASH/F&O/CDS : 13729 | SEBI REGN. NO. INZ000219637
Copyrights @ 2012 © Dhwaja Shares & Securities Pvt.Ltd. All Right Reserved Designed, developed and content provided by dion
Site best viewed in IE 8.0 and more in 1024 * 768 resolution