bse nse BSE Prices delayed by 5 minutes... << Prices as on Apr 22, 2026 - 3:59PM >>  ABB India  7586.95 [4.58] ACC  1445.9 [0.55] Ambuja Cements  460 [0.80] Asian Paints  2560.1 [0.66] Axis Bank  1379.55 [0.13] Bajaj Auto  9604 [-1.92] Bank of Baroda  282.9 [-0.42] Bharti Airtel  1831.45 [-1.26] Bharat Heavy  333.55 [0.26] Bharat Petroleum  314.45 [-1.13] Britannia Industries  5728.55 [-1.91] Cipla  1235 [0.17] Coal India  444 [0.20] Colgate Palm  2110 [0.24] Dabur India  460.05 [1.68] DLF  611 [0.54] Dr. Reddy's Lab.  1216.6 [-0.34] GAIL (India)  166.15 [3.33] Grasim Industries  2776.5 [-0.05] HCL Technologies  1285.2 [-10.85] HDFC Bank  799.9 [-1.45] Hero MotoCorp  5192.6 [-1.30] Hindustan Unilever  2368.7 [2.75] Hindalco Industries  1039.7 [1.76] ICICI Bank  1367.8 [-1.50] Indian Hotels Co.  659 [-1.06] IndusInd Bank  869.9 [1.57] Infosys  1268.45 [-3.40] ITC  305.45 [-1.20] Jindal Steel  1276 [-0.99] Kotak Mahindra Bank  377.3 [-1.10] L&T  4022.15 [-1.32] Lupin  2300 [-0.51] Mahi. & Mahi  3150.1 [-2.99] Maruti Suzuki India  13375 [-0.62] MTNL  32.13 [0.00] Nestle India  1395.7 [1.23] NIIT  71.24 [-0.06] NMDC  88.57 [0.14] NTPC  405.55 [2.39] ONGC  283.7 [0.23] Punj. NationlBak  114.65 [0.48] Power Grid Corpn.  319.75 [0.14] Reliance Industries  1362.9 [0.68] SBI  1103.4 [-0.79] Vedanta  757.05 [-1.30] Shipping Corpn.  297.7 [-1.06] Sun Pharmaceutical  1669.5 [0.26] Tata Chemicals  711.35 [0.52] Tata Consumer  1180.5 [3.29] Tata Motors Passenge  361.65 [1.57] Tata Steel  213.05 [0.47] Tata Power Co.  436.05 [0.08] Tata Consult. Serv.  2537.55 [-2.80] Tech Mahindra  1462.85 [-2.50] UltraTech Cement  12195 [1.35] United Spirits  1393.9 [2.29] Wipro  204.05 [-0.49] Zee Entertainment  87.61 [0.99] 
mcx MCX Prices delayed by 20 minutes... Aluminium  ( APR 2026 ) 374 [2.38] Aluminium Mini BHIW  ( APR 2026 ) 373.55 [2.24] Cardamom VAND  ( APR 2026 ) 2870 [-2.31] Copper  ( APR 2026 ) 1283 [1.42] Cotton(29mm) RJKT  ( APR 2026 ) 29550 [3.65] Crude Oil  ( MAY 2026 ) 8772 [3.97] Crude Oil Mini MUM  ( MAY 2026 ) 8770 [3.91] Gold  ( JUN 2026 ) 152461 [0.52] Gold Guinea AHM  ( APR 2026 ) 121821 [0.36] Gold M  ( MAY 2026 ) 151050 [0.52] Gold Petal MUM  ( APR 2026 ) 15264 [0.29] Gold Ten AHM  ( APR 2026 ) 151279 [0.49] Lead Mini MUM  ( APR 2026 ) 196.4 [0.10] Lead MUM  ( APR 2026 ) 196.9 [0.23] Mentha Oil  ( APR 2026 ) 1000.1 [-0.36] Natural Gas HZR  ( APR 2026 ) 257.5 [2.06] Natural Gas Mini  ( APR 2026 ) 257.6 [2.06] Silver  ( MAY 2026 ) 248251 [1.45] Silver M  ( APR 2026 ) 250146 [1.48] Silver Micro AHM  ( APR 2026 ) 250101 [1.43] Zinc Mini BHIW  ( APR 2026 ) 349.2 [1.81] Zinc Mum  ( APR 2026 ) 349.7 [1.82] 
You are here: : Home » Company Info »

High Lows

  • Up
    AEX Gener..  1021.54
    2.49 (0.24 %)
  • Down
    All Ordin..  9074.40
    -102.70 ( -1.13 %)
  • Down
    ATX  5797.84
    -54.52 ( -0.94 %)
  • Down
    CAC 40  8161.37
    -74.34 ( -0.91 %)
  • Up
    Colombo I..  6318.21
    0.00 (0.00 %)
  • Down
    DAX  24199.36
    -71.51 ( -0.30 %)
  • Up
    Dow Jones..  49450.78
    301.40 (0.61 %)
  • Down
    Euronext ..  5383.78
    -47.60 ( -0.88 %)
  • Down
    FTSE 100  10477.33
    -20.76 ( -0.20 %)
  • Up
    FTSE 250  22982.60
    10.88 (0.05 %)
  • Down
    Hang Seng  26163.24
    -324.24 ( -1.24 %)
  • Down
    IBovespa ..  193050.20
    -3081.86 ( -1.60 %)
  • Up
    IPC  69220.13
    410.96 (0.59 %)
  • Down
    Jakarta C..  7541.61
    -17.77 ( -0.24 %)
  • Down
    KLSE Comp..  1710.39
    -4.94 ( -0.29 %)
  • Down
    London (F..  6076.70
    -8.74 ( -0.14 %)
  • Up
    Madrid Ge..  1142.35
    3.78 (0.33 %)
  • Up
    MerVal Bu..  2940100.20
    8399.00 (0.29 %)
  • Up
    NASDAQ 100  26820.57
    341.10 (1.27 %)
  • Up
    Nasdaq Co..  24541.36
    281.39 (1.15 %)
  • Up
    Nikkei 225  59585.86
    236.69 (0.40 %)
  • Up
    NZX 50 IN..  12945.60
    13.27 (0.10 %)
  • Up
    Oslo Exch..  1017.37
    10.49 (1.03 %)
  • Up
    PSE Compo..  13.20
    0.00 (0.00 %)
  • Up
    S&P 100 I..  3500.34
    36.88 (1.05 %)
  • Up
    S&P 500 I..  7113.97
    49.96 (0.70 %)
  • Down
    Santiago ..  11128.46
    -215.09 ( -1.93 %)
  • Up
    Seoul Com..  6417.93
    29.46 (0.46 %)
  • Up
    SSE 180 I..  10042.46
    28.66 (0.29 %)
  • Up
    SSE Compo..  4106.26
    21.18 (0.52 %)
  • Down
    Stockholm..  1097.14
    -4.23 ( -0.39 %)
  • Down
    Straits T..  5002.72
    -12.24 ( -0.24 %)
  • Down
    Swiss Mar..  13070.14
    -64.00 ( -0.49 %)
  • Down
    Tel-AV TA..  1292.38
    -4.20 ( -0.32 %)
  • Up
    Toronto C..  33882.26
    73.96 (0.22 %)
  • Up
    TSEC Weig..  37878.47
    273.36 (0.72 %)
  • Down
    Zurich (D..  5906.32
    -23.93 ( -0.41 %)
BSE : CASH/F&O/CDS : 3301 | NSE : CASH/F&O/CDS : 13729 | SEBI REGN. NO. INZ000219637
Copyrights @ 2012 © Dhwaja Shares & Securities Pvt.Ltd. All Right Reserved Designed, developed and content provided by dion
Site best viewed in IE 8.0 and more in 1024 * 768 resolution