bse nse BSE Prices delayed by 5 minutes... << Prices as on Aug 28, 2025 - 10:35AM >>  ABB India  4998 [-0.48] ACC  1809.2 [0.60] Ambuja Cements  566.5 [-1.02] Asian Paints Ltd.  2518.6 [1.25] Axis Bank Ltd.  1051.75 [0.15] Bajaj Auto  8728 [0.52] Bank of Baroda  232.95 [-0.94] Bharti Airtel  1895 [-0.55] Bharat Heavy Ele  213.25 [0.85] Bharat Petroleum  312.25 [0.00] Britannia Ind.  5757.5 [-0.12] Cipla  1576.05 [-0.24] Coal India  374.45 [0.46] Colgate Palm.  2282 [0.02] Dabur India  518.75 [-0.76] DLF Ltd.  751.2 [-0.47] Dr. Reddy's Labs  1251 [-0.98] GAIL (India)  172 [0.29] Grasim Inds.  2792.5 [-0.10] HCL Technologies  1456.3 [-2.41] HDFC Bank  968.3 [-0.49] Hero MotoCorp  5141.25 [1.29] Hindustan Unilever L  2669.75 [-0.83] Hindalco Indus.  702.2 [-0.38] ICICI Bank  1409 [-0.54] Indian Hotels Co  773.9 [0.59] IndusInd Bank  752.25 [-0.59] Infosys L  1509.65 [-1.32] ITC Ltd.  401.05 [-0.51] Jindal Steel  969.65 [-0.43] Kotak Mahindra Bank  1951.25 [-0.71] L&T  3573.4 [0.95] Lupin Ltd.  1905.8 [-0.94] Mahi. & Mahi  3299.35 [-0.95] Maruti Suzuki India  14681 [-0.21] MTNL  44.49 [-0.34] Nestle India  1159.5 [-0.37] NIIT Ltd.  109.2 [-1.13] NMDC Ltd.  69.65 [-0.30] NTPC  331.85 [-0.42] ONGC  234.95 [0.34] Punj. NationlBak  102.05 [-0.63] Power Grid Corpo  276.85 [-1.05] Reliance Inds.  1381.8 [-0.25] SBI  809.75 [0.24] Vedanta  425.9 [-0.55] Shipping Corpn.  213.45 [1.31] Sun Pharma.  1573.1 [-1.71] Tata Chemicals  931 [-0.38] Tata Consumer Produc  1070.6 [-0.82] Tata Motors  670.8 [-1.58] Tata Steel  154.6 [-0.26] Tata Power Co.  375.45 [-0.66] Tata Consultancy  3113.6 [-1.35] Tech Mahindra  1495.25 [-0.46] UltraTech Cement  12593 [-0.12] United Spirits  1288.65 [-1.07] Wipro  250.2 [-0.73] Zee Entertainment En  119.25 [0.89] 
mcx MCX Prices delayed by 20 minutes... Aluminium  ( AUG 2025 ) 253.25 [0.20] Aluminium Mini BHIW  ( AUG 2025 ) 253.3 [0.62] Copper  ( AUG 2025 ) 885.4 [0.06] Crude Oil  ( SEP 2025 ) 5591 [-0.48] Crude Oil Mini MUM  ( SEP 2025 ) 5589 [-0.52] Electricity  ( AUG 2025 ) 4120 [0.15] Gold  ( OCT 2025 ) 101438 [-0.10] Gold Guinea AHM  ( AUG 2025 ) 81545 [0.37] Gold M  ( SEP 2025 ) 100945 [-0.02] Gold Petal MUM  ( AUG 2025 ) 10165 [0.47] Gold Ten AHM  ( AUG 2025 ) 100900 [-0.08] Natural Gas HZR  ( SEP 2025 ) 253.3 [-0.43] Natural Gas Mini  ( SEP 2025 ) 253.3 [-0.43] Silver  ( SEP 2025 ) 116420 [0.28] Silver M  ( AUG 2025 ) 118402 [0.41] Silver Micro AHM  ( AUG 2025 ) 118737 [0.28] Zinc Mini BHIW  ( AUG 2025 ) 264.45 [0.30] Zinc Mum  ( AUG 2025 ) 263.8 [0.55] 
You are here: : Home » Company Info »

High Lows

  • Up
    AEX Gener..  907.70
    2.79 (0.31 %)
  • Up
    All Ordin..  9235.30
    4.20 (0.05 %)
  • Down
    ATX  4652.87
    -50.78 ( -1.09 %)
  • Up
    CAC 40  7743.93
    34.12 (0.44 %)
  • Up
    Colombo I..  6318.21
    0.00 (0.00 %)
  • Down
    DAX  24046.21
    -106.66 ( -0.44 %)
  • Up
    Dow Jones..  45565.23
    147.16 (0.32 %)
  • Up
    Euronext ..  4836.82
    0.64 (0.01 %)
  • Down
    FTSE 100  9255.50
    -10.30 ( -0.11 %)
  • Down
    FTSE 250  21805.03
    -56.20 ( -0.26 %)
  • Down
    Hang Seng  25035.78
    -165.98 ( -0.66 %)
  • Up
    IBovespa ..  139179.62
    1408.23 (1.01 %)
  • Up
    IPC  58647.52
    515.12 (0.88 %)
  • Up
    Jakarta C..  7997.76
    61.58 (0.77 %)
  • Up
    KLSE Comp..  1592.04
    4.13 (0.26 %)
  • Down
    London (F..  6076.70
    -8.74 ( -0.14 %)
  • Up
    Madrid Ge..  1142.35
    3.78 (0.33 %)
  • Down
    MerVal Bu..  1974150.62
    -59194.62 ( -3.00 %)
  • Up
    NASDAQ 100  23565.85
    40.55 (0.17 %)
  • Up
    Nasdaq Co..  21590.14
    45.87 (0.21 %)
  • Up
    Nikkei 225  42768.37
    248.10 (0.58 %)
  • Up
    NZX 50 IN..  12901.62
    39.78 (0.31 %)
  • Up
    Oslo Exch..  1017.37
    10.49 (1.03 %)
  • Up
    PSE Compo..  13.20
    0.00 (0.00 %)
  • Up
    S&P 100 I..  3207.95
    6.84 (0.21 %)
  • Up
    S&P 500 I..  6481.40
    15.46 (0.24 %)
  • Up
    Santiago ..  8884.47
    57.47 (0.65 %)
  • Up
    Seoul Com..  3209.80
    22.64 (0.71 %)
  • Up
    SSE 180 I..  9690.18
    68.19 (0.70 %)
  • Up
    SSE Compo..  3803.08
    2.73 (0.07 %)
  • Down
    Stockholm..  990.17
    -3.17 ( -0.32 %)
  • Up
    Straits T..  4250.47
    4.90 (0.12 %)
  • Up
    Swiss Mar..  12207.12
    46.23 (0.38 %)
  • Down
    Tel-AV TA..  1292.38
    -4.20 ( -0.32 %)
  • Up
    Toronto C..  28433.00
    93.12 (0.33 %)
  • Down
    TSEC Weig..  24347.04
    -172.86 ( -0.71 %)
  • Up
    Zurich (D..  5395.75
    12.07 (0.22 %)
BSE : CASH/F&O/CDS : 3301 | NSE : CASH/F&O/CDS : 13729 | SEBI REGN. NO. INZ000219637
Copyrights @ 2012 © Dhwaja Shares & Securities Pvt.Ltd. All Right Reserved Designed, developed and content provided by dion
Site best viewed in IE 8.0 and more in 1024 * 768 resolution