bse nse BSE Prices delayed by 5 minutes... << Prices as on Aug 28, 2025 - 3:59PM >>  ABB India  5001.05 [-0.42] ACC  1800.3 [0.11] Ambuja Cements  563.3 [-1.58] Asian Paints Ltd.  2491.15 [0.15] Axis Bank Ltd.  1055 [0.46] Bajaj Auto  8674.75 [-0.10] Bank of Baroda  233.2 [-0.83] Bharti Airtel  1881.2 [-1.27] Bharat Heavy Ele  208.4 [-1.44] Bharat Petroleum  310.95 [-0.42] Britannia Ind.  5704.75 [-1.04] Cipla  1578.55 [-0.08] Coal India  374.3 [0.42] Colgate Palm.  2261.85 [-0.86] Dabur India  513.75 [-1.71] DLF Ltd.  750 [-0.63] Dr. Reddy's Labs  1260.8 [-0.20] GAIL (India)  171.9 [0.23] Grasim Inds.  2780 [-0.54] HCL Technologies  1449.75 [-2.85] HDFC Bank  958 [-1.55] Hero MotoCorp  5090.85 [0.29] Hindustan Unilever L  2652 [-1.49] Hindalco Indus.  699.35 [-0.78] ICICI Bank  1398.8 [-1.26] Indian Hotels Co  765.7 [-0.47] IndusInd Bank  746.75 [-1.31] Infosys L  1500.05 [-1.95] ITC Ltd.  400.7 [-0.60] Jindal Steel  966 [-0.80] Kotak Mahindra Bank  1946.1 [-0.98] L&T  3565 [0.72] Lupin Ltd.  1902.45 [-1.11] Mahi. & Mahi  3295.65 [-1.06] Maruti Suzuki India  14800.65 [0.61] MTNL  43.89 [-1.68] Nestle India  1162.3 [-0.13] NIIT Ltd.  108.25 [-1.99] NMDC Ltd.  68.77 [-1.56] NTPC  330.95 [-0.69] ONGC  233.45 [-0.30] Punj. NationlBak  101.45 [-1.22] Power Grid Corpo  274.4 [-1.93] Reliance Inds.  1387.65 [0.17] SBI  802.05 [-0.71] Vedanta  424.25 [-0.93] Shipping Corpn.  213.5 [1.33] Sun Pharma.  1586.25 [-0.89] Tata Chemicals  918.45 [-1.72] Tata Consumer Produc  1062.05 [-1.62] Tata Motors  675.45 [-0.90] Tata Steel  153.55 [-0.94] Tata Power Co.  371.05 [-1.83] Tata Consultancy  3096.65 [-1.89] Tech Mahindra  1495 [-0.48] UltraTech Cement  12546.45 [-0.49] United Spirits  1283.4 [-1.48] Wipro  250.5 [-0.61] Zee Entertainment En  118.2 [0.00] 
mcx MCX Prices delayed by 20 minutes... Aluminium  ( AUG 2025 ) 252.85 [0.04] Aluminium Mini BHIW  ( AUG 2025 ) 252.25 [0.20] Copper  ( AUG 2025 ) 890.95 [0.69] Crude Oil  ( SEP 2025 ) 5606 [-0.21] Crude Oil Mini MUM  ( SEP 2025 ) 5610 [-0.14] Electricity  ( AUG 2025 ) 4075 [-0.95] Gold  ( OCT 2025 ) 101796 [0.25] Gold Guinea AHM  ( AUG 2025 ) 81797 [0.68] Gold M  ( SEP 2025 ) 101201 [0.23] Gold Petal MUM  ( AUG 2025 ) 10159 [0.42] Gold Ten AHM  ( AUG 2025 ) 101429 [0.44] Mentha Oil  ( AUG 2025 ) 950 [1.05] Natural Gas HZR  ( SEP 2025 ) 252.6 [-0.71] Natural Gas Mini  ( SEP 2025 ) 252.6 [-0.71] Silver  ( SEP 2025 ) 117123 [0.88] Silver M  ( AUG 2025 ) 118300 [0.32] Silver Micro AHM  ( AUG 2025 ) 118520 [0.10] Zinc Mini BHIW  ( AUG 2025 ) 262.75 [-0.34] Zinc Mum  ( AUG 2025 ) 263.5 [0.44] 
  • Down
    AEX Gener..  903.34
    -4.36 ( -0.48 %)
  • Up
    All Ordin..  9241.10
    10.00 (0.11 %)
  • Down
    ATX  4647.62
    -5.25 ( -0.11 %)
  • Up
    CAC 40  7778.93
    35.00 (0.45 %)
  • Up
    Colombo I..  6318.21
    0.00 (0.00 %)
  • Up
    DAX  24078.12
    31.91 (0.13 %)
  • Up
    Dow Jones..  45565.23
    147.16 (0.32 %)
  • Down
    Euronext ..  4831.45
    -5.37 ( -0.11 %)
  • Down
    FTSE 100  9212.29
    -43.21 ( -0.47 %)
  • Down
    FTSE 250  21739.32
    -65.71 ( -0.30 %)
  • Down
    Hang Seng  24998.82
    -202.94 ( -0.81 %)
  • Up
    IBovespa ..  139179.62
    1408.23 (1.01 %)
  • Up
    IPC  58647.52
    515.12 (0.88 %)
  • Up
    Jakarta C..  7952.09
    15.91 (0.20 %)
  • Down
    KLSE Comp..  1587.07
    -0.84 ( -0.05 %)
  • Down
    London (F..  6076.70
    -8.74 ( -0.14 %)
  • Up
    Madrid Ge..  1142.35
    3.78 (0.33 %)
  • Down
    MerVal Bu..  1974150.62
    -59194.62 ( -3.00 %)
  • Up
    NASDAQ 100  23565.85
    40.55 (0.17 %)
  • Up
    Nasdaq Co..  21590.14
    45.87 (0.21 %)
  • Up
    Nikkei 225  42828.79
    308.52 (0.72 %)
  • Up
    NZX 50 IN..  12903.08
    41.24 (0.32 %)
  • Up
    Oslo Exch..  1017.37
    10.49 (1.03 %)
  • Up
    PSE Compo..  13.20
    0.00 (0.00 %)
  • Up
    S&P 100 I..  3207.95
    6.84 (0.21 %)
  • Up
    S&P 500 I..  6481.40
    15.46 (0.24 %)
  • Up
    Santiago ..  8884.47
    57.47 (0.65 %)
  • Up
    Seoul Com..  3196.32
    9.16 (0.29 %)
  • Up
    SSE 180 I..  9792.03
    170.04 (1.74 %)
  • Up
    SSE Compo..  3843.60
    43.25 (1.13 %)
  • Down
    Stockholm..  989.87
    -0.30 ( -0.03 %)
  • Up
    Straits T..  4253.78
    8.21 (0.19 %)
  • Down
    Swiss Mar..  12197.28
    -9.84 ( -0.08 %)
  • Down
    Tel-AV TA..  1292.38
    -4.20 ( -0.32 %)
  • Up
    Toronto C..  28433.00
    93.12 (0.33 %)
  • Down
    TSEC Weig..  24236.45
    -283.45 ( -1.17 %)
  • Up
    Zurich (D..  5402.25
    9.18 (0.17 %)
BSE : CASH/F&O/CDS : 3301 | NSE : CASH/F&O/CDS : 13729 | SEBI REGN. NO. INZ000219637
Copyrights @ 2012 © Dhwaja Shares & Securities Pvt.Ltd. All Right Reserved Designed, developed and content provided by dion
Site best viewed in IE 8.0 and more in 1024 * 768 resolution