bse nse BSE Prices delayed by 5 minutes... << Prices as on Apr 22, 2026 - 11:34AM >>  ABB India  7657 [5.54] ACC  1435.3 [-0.19] Ambuja Cements  459 [0.58] Asian Paints  2560 [0.66] Axis Bank  1390 [0.89] Bajaj Auto  9750 [-0.43] Bank of Baroda  284.15 [0.02] Bharti Airtel  1843 [-0.64] Bharat Heavy  331 [-0.51] Bharat Petroleum  315.35 [-0.85] Britannia Industries  5805.95 [-0.58] Cipla  1231 [-0.15] Coal India  444.4 [0.29] Colgate Palm  2112.95 [0.38] Dabur India  457.25 [1.06] DLF  611.25 [0.58] Dr. Reddy's Lab.  1219.55 [-0.10] GAIL (India)  166.6 [3.61] Grasim Industries  2801.25 [0.85] HCL Technologies  1293.8 [-10.25] HDFC Bank  804.25 [-0.91] Hero MotoCorp  5264.55 [0.07] Hindustan Unilever  2373.8 [2.97] Hindalco Industries  1030 [0.81] ICICI Bank  1371.4 [-1.24] Indian Hotels Co.  661.55 [-0.68] IndusInd Bank  868.6 [1.42] Infosys  1264 [-3.74] ITC  307.05 [-0.68] Jindal Steel  1287.7 [-0.09] Kotak Mahindra Bank  378.85 [-0.69] L&T  4044.05 [-0.78] Lupin  2315.5 [0.16] Mahi. & Mahi  3210.35 [-1.13] Maruti Suzuki India  13365.9 [-0.69] MTNL  32.28 [0.47] Nestle India  1417.05 [2.78] NIIT  70.72 [-0.79] NMDC  88.88 [0.49] NTPC  405.8 [2.45] ONGC  283.1 [0.02] Punj. NationlBak  115.4 [1.14] Power Grid Corpn.  320.45 [0.36] Reliance Industries  1362 [0.62] SBI  1107 [-0.46] Vedanta  757.3 [-1.27] Shipping Corpn.  301.25 [0.12] Sun Pharmaceutical  1659.95 [-0.32] Tata Chemicals  709.15 [0.20] Tata Consumer  1177.7 [3.05] Tata Motors Passenge  363.5 [2.09] Tata Steel  212.8 [0.35] Tata Power Co.  439.85 [0.95] Tata Consult. Serv.  2550.75 [-2.29] Tech Mahindra  1421 [-5.29] UltraTech Cement  12086.5 [0.45] United Spirits  1389.7 [1.98] Wipro  203.65 [-0.68] Zee Entertainment  88.1 [1.56] 
mcx MCX Prices delayed by 20 minutes... Aluminium  ( APR 2026 ) 368.2 [0.79] Aluminium Mini BHIW  ( APR 2026 ) 368.1 [0.75] Cardamom VAND  ( APR 2026 ) 2938 [0.00] Copper  ( APR 2026 ) 1276.6 [0.91] Cotton(29mm) RJKT  ( APR 2026 ) 29550 [3.65] Crude Oil  ( MAY 2026 ) 8333 [-1.23] Crude Oil Mini MUM  ( MAY 2026 ) 8333 [-1.27] Gold  ( JUN 2026 ) 153508 [1.21] Gold Guinea AHM  ( APR 2026 ) 122369 [0.81] Gold M  ( MAY 2026 ) 152063 [1.19] Gold Petal MUM  ( APR 2026 ) 15334 [0.75] Gold Ten AHM  ( APR 2026 ) 152163 [1.08] Lead Mini MUM  ( APR 2026 ) 196.15 [-0.03] Lead MUM  ( APR 2026 ) 196 [-0.23] Mentha Oil  ( APR 2026 ) 1004 [0.03] Natural Gas HZR  ( APR 2026 ) 255.1 [1.11] Natural Gas Mini  ( APR 2026 ) 255 [1.03] Silver  ( MAY 2026 ) 250480 [2.36] Silver M  ( APR 2026 ) 252088 [2.27] Silver Micro AHM  ( APR 2026 ) 251928 [2.17] Zinc Mini BHIW  ( APR 2026 ) 345.9 [0.85] Zinc Mum  ( APR 2026 ) 346.1 [0.77] 
You are here: : Home » Company Info »

High Lows

  • Down
    AEX Gener..  1020.27
    -1.69 ( -0.17 %)
  • Down
    All Ordin..  9088.70
    -88.40 ( -0.97 %)
  • Down
    ATX  5852.36
    -13.97 ( -0.24 %)
  • Down
    CAC 40  8249.22
    -81.82 ( -0.99 %)
  • Up
    Colombo I..  6318.21
    0.00 (0.00 %)
  • Down
    DAX  24270.87
    -146.93 ( -0.61 %)
  • Down
    Dow Jones..  49149.38
    -293.18 ( -0.60 %)
  • Down
    Euronext ..  5437.04
    -74.13 ( -1.36 %)
  • Down
    FTSE 100  10498.09
    -110.99 ( -1.06 %)
  • Up
    FTSE 250  22971.72
    31.51 (0.14 %)
  • Down
    Hang Seng  26123.32
    -364.16 ( -1.39 %)
  • Up
    IBovespa ..  196132.06
    398.06 (0.20 %)
  • Down
    IPC  68809.17
    -1274.55 ( -1.85 %)
  • Down
    Jakarta C..  7544.36
    -15.02 ( -0.20 %)
  • Down
    KLSE Comp..  1709.01
    -6.32 ( -0.37 %)
  • Down
    London (F..  6076.70
    -8.74 ( -0.14 %)
  • Up
    Madrid Ge..  1142.35
    3.78 (0.33 %)
  • Up
    MerVal Bu..  2940100.20
    8399.00 (0.29 %)
  • Down
    NASDAQ 100  26479.47
    -110.87 ( -0.42 %)
  • Down
    Nasdaq Co..  24259.97
    -144.43 ( -0.60 %)
  • Up
    Nikkei 225  59503.31
    154.14 (0.26 %)
  • Up
    NZX 50 IN..  12945.60
    13.27 (0.10 %)
  • Up
    Oslo Exch..  1017.37
    10.49 (1.03 %)
  • Up
    PSE Compo..  13.20
    0.00 (0.00 %)
  • Down
    S&P 100 I..  3463.46
    -23.42 ( -0.68 %)
  • Down
    S&P 500 I..  7064.01
    -45.13 ( -0.64 %)
  • Down
    Santiago ..  11128.46
    -215.09 ( -1.93 %)
  • Up
    Seoul Com..  6411.65
    23.18 (0.36 %)
  • Up
    SSE 180 I..  10027.78
    13.98 (0.14 %)
  • Up
    SSE Compo..  4098.89
    13.81 (0.34 %)
  • Down
    Stockholm..  1101.37
    -6.52 ( -0.59 %)
  • Down
    Straits T..  4993.58
    -21.38 ( -0.43 %)
  • Down
    Swiss Mar..  13134.14
    -150.08 ( -1.14 %)
  • Down
    Tel-AV TA..  1292.38
    -4.20 ( -0.32 %)
  • Down
    Toronto C..  33808.30
    -551.73 ( -1.63 %)
  • Up
    TSEC Weig..  37878.47
    273.36 (0.72 %)
  • Down
    Zurich (D..  5941.56
    -41.07 ( -0.69 %)
BSE : CASH/F&O/CDS : 3301 | NSE : CASH/F&O/CDS : 13729 | SEBI REGN. NO. INZ000219637
Copyrights @ 2012 © Dhwaja Shares & Securities Pvt.Ltd. All Right Reserved Designed, developed and content provided by dion
Site best viewed in IE 8.0 and more in 1024 * 768 resolution