bse nse BSE Prices delayed by 5 minutes... << Prices as on Sep 01, 2025 - 10:55AM >>  ABB India  5056.85 [1.21] ACC  1812.55 [0.63] Ambuja Cements  564 [0.25] Asian Paints Ltd.  2555.65 [1.52] Axis Bank Ltd.  1056.4 [1.04] Bajaj Auto  8819.75 [2.19] Bank of Baroda  234.4 [0.69] Bharti Airtel  1899.6 [0.55] Bharat Heavy Ele  212.35 [2.12] Bharat Petroleum  311.1 [0.94] Britannia Ind.  5799.45 [-0.46] Cipla  1595.9 [0.39] Coal India  375.5 [0.28] Colgate Palm.  2362.5 [1.23] Dabur India  522 [0.20] DLF Ltd.  742.95 [0.51] Dr. Reddy's Labs  1274.1 [0.88] GAIL (India)  175.3 [1.27] Grasim Inds.  2790.3 [0.65] HCL Technologies  1465.25 [0.67] HDFC Bank  947.9 [-0.37] Hero MotoCorp  5135 [0.94] Hindustan Unilever L  2654.65 [-0.20] Hindalco Indus.  710 [0.90] ICICI Bank  1403.65 [0.40] Indian Hotels Co  763.5 [0.66] IndusInd Bank  744.55 [0.63] Infosys L  1495.7 [1.79] ITC Ltd.  407.85 [-0.46] Jindal Steel  954.5 [0.94] Kotak Mahindra Bank  1969.45 [0.46] L&T  3590 [-0.27] Lupin Ltd.  1922 [1.53] Mahi. & Mahi  3253.05 [1.72] Maruti Suzuki India  14727.95 [-0.42] MTNL  43.87 [0.39] Nestle India  1163.65 [0.70] NIIT Ltd.  110.55 [2.93] NMDC Ltd.  69.23 [0.64] NTPC  330.3 [0.84] ONGC  235.45 [0.71] Punj. NationlBak  101.7 [0.79] Power Grid Corpo  279.95 [1.67] Reliance Inds.  1351 [-0.45] SBI  804 [0.21] Vedanta  431.5 [2.65] Shipping Corpn.  214.8 [1.54] Sun Pharma.  1582.75 [-0.71] Tata Chemicals  931.9 [1.15] Tata Consumer Produc  1062.65 [-0.21] Tata Motors  673.7 [0.73] Tata Steel  154.85 [0.26] Tata Power Co.  377.75 [0.98] Tata Consultancy  3115.25 [1.00] Tech Mahindra  1498.05 [1.13] UltraTech Cement  12690 [0.42] United Spirits  1315.35 [0.37] Wipro  250.95 [0.68] Zee Entertainment En  115.7 [-0.34] 
mcx MCX Prices delayed by 20 minutes... Aluminium  ( SEP 2025 ) 255.35 [0.06] Aluminium Mini BHIW  ( SEP 2025 ) 255.55 [0.18] Cardamom VAND  ( SEP 2025 ) 2370 [-1.54] Copper  ( SEP 2025 ) 904.05 [0.40] Crude Oil  ( SEP 2025 ) 5635 [-0.34] Crude Oil Mini MUM  ( SEP 2025 ) 5637 [-0.34] Electricity  ( SEP 2025 ) 4244 [-1.76] Gold  ( OCT 2025 ) 104941 [1.08] Gold Guinea AHM  ( SEP 2025 ) 84160 [1.11] Gold M  ( SEP 2025 ) 104211 [1.01] Gold Petal MUM  ( SEP 2025 ) 10550 [1.33] Gold Ten AHM  ( SEP 2025 ) 105011 [1.14] Lead Mini MUM  ( SEP 2025 ) 181.95 [0.11] Lead MUM  ( SEP 2025 ) 181.9 [0.06] Mentha Oil  ( SEP 2025 ) 969.6 [-0.92] Natural Gas HZR  ( SEP 2025 ) 266.6 [0.98] Natural Gas Mini  ( SEP 2025 ) 266.6 [1.02] Nickel  ( SEP 2025 ) 1354.3 [0.41] Nickel  ( SEP 2025 ) 1354.3 [0.41] Silver  ( SEP 2025 ) 122699 [1.93] Silver M  ( NOV 2025 ) 124126 [2.06] Silver Micro AHM  ( NOV 2025 ) 124092 [2.04] Zinc Mini BHIW  ( SEP 2025 ) 272.95 [0.63] Zinc Mum  ( SEP 2025 ) 272.95 [0.61] 
You are here: : Home » Company Info »

High Lows

  • Down
    AEX Gener..  896.62
    -6.84 ( -0.76 %)
  • Down
    All Ordin..  9199.50
    -43.50 ( -0.47 %)
  • Down
    ATX  4614.36
    -37.68 ( -0.82 %)
  • Down
    CAC 40  7703.90
    -58.70 ( -0.76 %)
  • Up
    Colombo I..  6318.21
    0.00 (0.00 %)
  • Down
    DAX  23902.21
    -137.71 ( -0.58 %)
  • Down
    Dow Jones..  45544.88
    -92.02 ( -0.20 %)
  • Down
    Euronext ..  4798.55
    -25.42 ( -0.53 %)
  • Down
    FTSE 100  9187.34
    -29.48 ( -0.32 %)
  • Down
    FTSE 250  21605.72
    -138.68 ( -0.64 %)
  • Up
    Hang Seng  25539.48
    461.86 (1.81 %)
  • Up
    IBovespa ..  141422.27
    373.27 (0.26 %)
  • Down
    IPC  58708.86
    -442.84 ( -0.75 %)
  • Down
    Jakarta C..  7770.98
    -59.51 ( -0.77 %)
  • Up
    KLSE Comp..  1575.12
    0.00 (0.00 %)
  • Down
    London (F..  6076.70
    -8.74 ( -0.14 %)
  • Up
    Madrid Ge..  1142.35
    3.78 (0.33 %)
  • Down
    MerVal Bu..  1984845.00
    -12533.75 ( -0.63 %)
  • Down
    NASDAQ 100  23415.42
    -288.08 ( -1.23 %)
  • Down
    Nasdaq Co..  21455.55
    -249.65 ( -1.16 %)
  • Down
    Nikkei 225  42052.54
    -665.93 ( -1.58 %)
  • Up
    NZX 50 IN..  13070.45
    139.72 (1.07 %)
  • Up
    Oslo Exch..  1017.37
    10.49 (1.03 %)
  • Up
    PSE Compo..  13.20
    0.00 (0.00 %)
  • Down
    S&P 100 I..  3195.75
    -24.45 ( -0.77 %)
  • Down
    S&P 500 I..  6460.26
    -41.60 ( -0.64 %)
  • Down
    Santiago ..  8899.91
    -21.08 ( -0.24 %)
  • Down
    Seoul Com..  3139.78
    -46.23 ( -1.47 %)
  • Up
    SSE 180 I..  9890.96
    33.64 (0.34 %)
  • Up
    SSE Compo..  3866.03
    8.10 (0.21 %)
  • Down
    Stockholm..  981.18
    -7.44 ( -0.76 %)
  • Up
    Straits T..  4271.48
    1.78 (0.04 %)
  • Down
    Swiss Mar..  12187.58
    -31.62 ( -0.26 %)
  • Down
    Tel-AV TA..  1292.38
    -4.20 ( -0.32 %)
  • Up
    Toronto C..  28564.45
    129.65 (0.45 %)
  • Down
    TSEC Weig..  24035.31
    -197.79 ( -0.82 %)
  • Down
    Zurich (D..  5351.73
    -45.00 ( -0.84 %)
BSE : CASH/F&O/CDS : 3301 | NSE : CASH/F&O/CDS : 13729 | SEBI REGN. NO. INZ000219637
Copyrights @ 2012 © Dhwaja Shares & Securities Pvt.Ltd. All Right Reserved Designed, developed and content provided by dion
Site best viewed in IE 8.0 and more in 1024 * 768 resolution