bse nse BSE Prices delayed by 5 minutes... << Prices as on May 08, 2025 - 2:07PM >>  ABB India  5354 [-0.84] ACC  1825.2 [-1.11] Ambuja Cements  526.45 [-1.61] Asian Paints Ltd.  2338.6 [0.26] Axis Bank Ltd.  1175 [1.13] Bajaj Auto  7722.7 [-1.58] Bank of Baroda  219 [-2.49] Bharti Airtel  1878.15 [-0.94] Bharat Heavy Ele  221.15 [-1.75] Bharat Petroleum  310.2 [-2.10] Britannia Ind.  5416.1 [1.26] Cipla  1487.95 [-1.39] Coal India  383.75 [-0.01] Colgate Palm.  2547.9 [-3.25] Dabur India  470 [-2.61] DLF Ltd.  667.7 [-1.77] Dr. Reddy's Labs  1152.05 [-0.69] GAIL (India)  186 [-1.77] Grasim Inds.  2687.4 [-0.39] HCL Technologies  1586.2 [1.51] HDFC Bank  1935.7 [-0.46] Hero MotoCorp  3788.35 [-2.06] Hindustan Unilever L  2355 [-0.63] Hindalco Indus.  621.2 [-2.38] ICICI Bank  1441.1 [0.40] Indian Hotels Co  764.05 [-0.22] IndusInd Bank  825 [-0.98] Infosys L  1506.45 [-0.14] ITC Ltd.  429.3 [-0.31] Jindal St & Pwr  857.9 [-2.35] Kotak Mahindra Bank  2108.7 [0.63] L&T  3337 [0.45] Lupin Ltd.  2038 [-1.59] Mahi. & Mahi  3045.65 [-2.38] Maruti Suzuki India  12355.9 [-2.16] MTNL  40.34 [-0.76] Nestle India  2341.95 [0.22] NIIT Ltd.  131.1 [0.23] NMDC Ltd.  64.4 [-1.99] NTPC  340 [-0.64] ONGC  234.1 [-1.93] Punj. NationlBak  92.4 [-1.96] Power Grid Corpo  309.1 [-0.69] Reliance Inds.  1415 [0.64] SBI  774.55 [-0.21] Vedanta  411.25 [-1.13] Shipping Corpn.  165.95 [-1.78] Sun Pharma.  1775 [-0.36] Tata Chemicals  816.7 [-1.16] Tata Consumer Produc  1116 [-2.63] Tata Motors  686 [0.81] Tata Steel  143.7 [-1.78] Tata Power Co.  374.4 [-0.77] Tata Consultancy  3450.3 [0.15] Tech Mahindra  1507 [0.76] UltraTech Cement  11618.05 [-0.33] United Spirits  1547 [-2.69] Wipro  241.7 [-0.96] Zee Entertainment En  111.65 [1.82] 
mcx MCX Prices delayed by 20 minutes... Aluminium  ( MAY 2025 ) 230.4 [0.72] Aluminium Mini BHIW  ( MAY 2025 ) 230.5 [0.59] Copper  ( MAY 2025 ) 844 [-0.24] Cotton Candy RJKT  ( MAY 2025 ) 54100 [-0.75] Crude Oil  ( MAY 2025 ) 4988 [0.71] Crude Oil Mini MUM  ( MAY 2025 ) 4992 [0.73] Gold  ( JUN 2025 ) 96199 [-0.92] Gold Guinea AHM  ( MAY 2025 ) 77354 [-0.80] Gold M  ( JUN 2025 ) 96174 [-0.92] Gold Petal MUM  ( MAY 2025 ) 9687 [-0.80] Gold Ten AHM  ( MAY 2025 ) 96283 [-0.95] Lead Mini MUM  ( MAY 2025 ) 177.65 [-0.03] Lead MUM  ( MAY 2025 ) 177.3 [-0.06] Mentha Oil  ( MAY 2025 ) 911.3 [-0.21] Natural Gas HZR  ( MAY 2025 ) 310.9 [1.97] Natural Gas Mini  ( MAY 2025 ) 310.9 [1.93] Silver  ( JUL 2025 ) 95325 [-0.43] Silver M  ( JUN 2025 ) 95400 [-0.44] Silver Micro AHM  ( JUN 2025 ) 95400 [-0.43] Zinc Mini BHIW  ( MAY 2025 ) 247.35 [0.28] Zinc Mum  ( MAY 2025 ) 247.5 [0.36] 
You are here: : Home » Company Info »

High Lows

  • Up
    AEX Gener..  905.72
    9.70 (1.07 %)
  • Up
    All Ordin..  8421.70
    21.90 (0.26 %)
  • Up
    ATX  4253.00
    19.37 (0.46 %)
  • Up
    CAC 40  7682.70
    55.86 (0.73 %)
  • Up
    Colombo I..  6318.21
    0.00 (0.00 %)
  • Up
    DAX  23336.64
    220.68 (0.95 %)
  • Up
    Dow Jones..  41141.10
    312.10 (0.76 %)
  • Down
    Euronext ..  4366.65
    -47.75 ( -1.09 %)
  • Up
    FTSE 100  8578.10
    18.77 (0.22 %)
  • Up
    FTSE 250  20522.99
    185.99 (0.91 %)
  • Up
    Hang Seng  22753.97
    62.09 (0.27 %)
  • Down
    IBovespa ..  133207.06
    -308.75 ( -0.23 %)
  • Up
    IPC  58038.97
    689.14 (1.19 %)
  • Down
    Jakarta C..  6871.80
    -54.42 ( -0.79 %)
  • Down
    KLSE Comp..  1547.52
    -2.38 ( -0.15 %)
  • Down
    London (F..  6076.70
    -8.74 ( -0.14 %)
  • Up
    Madrid Ge..  1142.35
    3.78 (0.33 %)
  • Up
    MerVal Bu..  38390.84
    233.89 (0.61 %)
  • Up
    NASDAQ 100  19861.54
    70.20 (0.35 %)
  • Up
    Nasdaq Co..  17734.03
    44.37 (0.25 %)
  • Up
    Nikkei 225  36928.63
    148.97 (0.40 %)
  • Down
    NZX 50 IN..  12467.03
    -29.86 ( -0.24 %)
  • Up
    Oslo Exch..  1017.37
    10.49 (1.03 %)
  • Up
    PSE Compo..  13.20
    0.00 (0.00 %)
  • Up
    S&P 100 I..  2715.92
    4.77 (0.18 %)
  • Up
    S&P 500 I..  5631.01
    24.10 (0.43 %)
  • Up
    Santiago ..  5058.88
    0.00 (0.00 %)
  • Up
    Seoul Com..  2579.48
    5.68 (0.22 %)
  • Up
    SSE 180 I..  8546.20
    11.56 (0.14 %)
  • Up
    SSE Compo..  3352.00
    9.33 (0.28 %)
  • Up
    Stockholm..  940.43
    8.94 (0.95 %)
  • Down
    Straits T..  3848.62
    -16.75 ( -0.44 %)
  • Up
    Swiss Mar..  12124.93
    11.17 (0.09 %)
  • Down
    Tel-AV TA..  1292.38
    -4.20 ( -0.32 %)
  • Up
    Toronto C..  25154.64
    179.92 (0.72 %)
  • Down
    TSEC Weig..  20543.40
    -3.09 ( -0.02 %)
  • Up
    Zurich (D..  5282.09
    51.90 (0.98 %)
BSE : CASH/F&O/CDS : 3301 | NSE : CASH/F&O/CDS : 13729 | SEBI REGN. NO. INZ000219637
Copyrights @ 2012 © Dhwaja Shares & Securities Pvt.Ltd. All Right Reserved Designed, developed and content provided by dion
Site best viewed in IE 8.0 and more in 1024 * 768 resolution