bse nse BSE Prices delayed by 5 minutes... << Prices as on May 21, 2025 - 3:59PM >>  ABB India  5886.95 [2.65] ACC  1940.85 [1.03] Ambuja Cements  565 [0.55] Asian Paints Ltd.  2311.65 [0.69] Axis Bank Ltd.  1198.5 [0.28] Bajaj Auto  8689.65 [1.46] Bank of Baroda  241.2 [2.01] Bharti Airtel  1820.8 [0.67] Bharat Heavy Ele  247.4 [1.21] Bharat Petroleum  316 [0.99] Britannia Ind.  5491.85 [1.17] Cipla  1482.05 [1.89] Coal India  405.35 [-0.70] Colgate Palm.  2662 [1.20] Dabur India  481.55 [1.21] DLF Ltd.  775.35 [2.89] Dr. Reddy's Labs  1225 [-0.02] GAIL (India)  190.55 [-0.31] Grasim Inds.  2706.65 [-0.52] HCL Technologies  1646.75 [0.52] HDFC Bank  1926.6 [0.64] Hero MotoCorp  4253.2 [0.25] Hindustan Unilever L  2363.3 [0.92] Hindalco Indus.  662.85 [0.02] ICICI Bank  1444.4 [0.48] Indian Hotels Co  770.9 [2.57] IndusInd Bank  771.1 [-1.39] Infosys L  1568.1 [0.49] ITC Ltd.  432.95 [-0.44] Jindal St & Pwr  965.25 [0.79] Kotak Mahindra Bank  2072.8 [-0.77] L&T  3589.6 [0.66] Lupin Ltd.  1991.3 [1.35] Mahi. & Mahi  3087.7 [0.91] Maruti Suzuki India  12612.85 [-0.26] MTNL  44.1 [3.55] Nestle India  2384.6 [1.12] NIIT Ltd.  135.15 [0.00] NMDC Ltd.  70.18 [1.30] NTPC  346.15 [1.08] ONGC  248.75 [-0.18] Punj. NationlBak  101.85 [1.29] Power Grid Corpo  296.15 [-0.62] Reliance Inds.  1428.9 [0.25] SBI  787.2 [0.24] Vedanta  437.7 [0.53] Shipping Corpn.  182.2 [1.33] Sun Pharma.  1734.15 [1.57] Tata Chemicals  859.1 [-0.41] Tata Consumer Produc  1137 [0.75] Tata Motors  726.75 [1.11] Tata Steel  161.6 [1.86] Tata Power Co.  401.75 [0.70] Tata Consultancy  3524.95 [0.77] Tech Mahindra  1597 [1.39] UltraTech Cement  11645 [-0.42] United Spirits  1556.45 [-0.06] Wipro  250.9 [0.48] Zee Entertainment En  124.25 [1.30] 
mcx MCX Prices delayed by 20 minutes... Aluminium  ( MAY 2025 ) 237.6 [-0.83] Aluminium Mini BHIW  ( MAY 2025 ) 237.9 [-0.71] Copper  ( MAY 2025 ) 860.25 [0.24] Cotton Candy RJKT  ( MAY 2025 ) 53900 [-0.55] Crude Oil  ( JUN 2025 ) 5388 [1.01] Crude Oil Mini MUM  ( JUN 2025 ) 5390 [1.01] Gold  ( JUN 2025 ) 95312 [0.50] Gold Guinea AHM  ( MAY 2025 ) 76544 [0.67] Gold M  ( JUN 2025 ) 95270 [0.54] Gold Petal MUM  ( MAY 2025 ) 9579 [0.48] Gold Ten AHM  ( MAY 2025 ) 95250 [0.40] Lead Mini MUM  ( MAY 2025 ) 178.15 [0.03] Lead MUM  ( MAY 2025 ) 178.1 [0.00] Mentha Oil  ( MAY 2025 ) 906.7 [-0.03] Natural Gas HZR  ( MAY 2025 ) 290.7 [-0.17] Natural Gas Mini  ( MAY 2025 ) 290.5 [-0.24] Silver  ( JUL 2025 ) 97758 [0.48] Silver M  ( JUN 2025 ) 97659 [0.47] Silver Micro AHM  ( JUN 2025 ) 97650 [0.49] Zinc Mini BHIW  ( MAY 2025 ) 259.95 [0.08] Zinc Mum  ( MAY 2025 ) 260.3 [0.04] 
  • Down
    AEX Gener..  930.93
    -0.12 ( -0.01 %)
  • Up
    All Ordin..  8611.70
    38.30 (0.44 %)
  • Down
    ATX  4434.26
    -20.77 ( -0.47 %)
  • Down
    CAC 40  7897.79
    -44.63 ( -0.57 %)
  • Up
    Colombo I..  6318.21
    0.00 (0.00 %)
  • Down
    DAX  23985.00
    -51.11 ( -0.21 %)
  • Down
    Dow Jones..  42640.67
    -151.40 ( -0.36 %)
  • Up
    Euronext ..  4514.57
    9.78 (0.22 %)
  • Up
    FTSE 100  8781.76
    0.64 (0.01 %)
  • Down
    FTSE 250  20930.70
    -165.74 ( -0.79 %)
  • Up
    Hang Seng  23789.12
    107.64 (0.45 %)
  • Up
    IBovespa ..  140001.56
    365.16 (0.26 %)
  • Down
    IPC  58366.62
    -126.77 ( -0.22 %)
  • Up
    Jakarta C..  7142.54
    47.93 (0.67 %)
  • Down
    KLSE Comp..  1544.25
    -4.62 ( -0.30 %)
  • Down
    London (F..  6076.70
    -8.74 ( -0.14 %)
  • Up
    Madrid Ge..  1142.35
    3.78 (0.33 %)
  • Up
    MerVal Bu..  38390.84
    233.89 (0.61 %)
  • Down
    NASDAQ 100  21359.55
    -87.50 ( -0.41 %)
  • Down
    Nasdaq Co..  19131.10
    -84.36 ( -0.44 %)
  • Down
    Nikkei 225  37298.98
    -230.51 ( -0.62 %)
  • Up
    NZX 50 IN..  12703.10
    58.87 (0.46 %)
  • Up
    Oslo Exch..  1017.37
    10.49 (1.03 %)
  • Up
    PSE Compo..  13.20
    0.00 (0.00 %)
  • Down
    S&P 100 I..  2880.16
    -14.84 ( -0.52 %)
  • Down
    S&P 500 I..  5937.62
    -25.98 ( -0.44 %)
  • Up
    Santiago ..  5058.88
    0.00 (0.00 %)
  • Up
    Seoul Com..  2625.58
    23.78 (0.91 %)
  • Up
    SSE 180 I..  8648.15
    32.77 (0.38 %)
  • Up
    SSE Compo..  3387.57
    7.10 (0.21 %)
  • Down
    Stockholm..  965.75
    -7.37 ( -0.76 %)
  • Down
    Straits T..  3872.93
    -9.57 ( -0.25 %)
  • Down
    Swiss Mar..  12348.09
    -59.94 ( -0.49 %)
  • Down
    Tel-AV TA..  1292.38
    -4.20 ( -0.32 %)
  • Up
    Toronto C..  26048.10
    76.17 (0.29 %)
  • Up
    TSEC Weig..  21803.91
    277.88 (1.27 %)
  • Down
    Zurich (D..  5437.07
    -17.58 ( -0.32 %)
BSE : CASH/F&O/CDS : 3301 | NSE : CASH/F&O/CDS : 13729 | SEBI REGN. NO. INZ000219637
Copyrights @ 2012 © Dhwaja Shares & Securities Pvt.Ltd. All Right Reserved Designed, developed and content provided by dion
Site best viewed in IE 8.0 and more in 1024 * 768 resolution