bse nse BSE Prices delayed by 5 minutes... << Prices as on Sep 03, 2025 - 12:45PM >>  ABB India  5195.75 [0.96] ACC  1839 [0.98] Ambuja Cements  574.7 [1.30] Asian Paints Ltd.  2550 [0.44] Axis Bank Ltd.  1050.5 [-0.49] Bajaj Auto  9092.45 [0.68] Bank of Baroda  238.25 [0.70] Bharti Airtel  1881.3 [-0.39] Bharat Heavy Ele  216.2 [0.53] Bharat Petroleum  318.35 [1.05] Britannia Ind.  5886.85 [-0.06] Cipla  1589.45 [1.31] Coal India  384.25 [1.13] Colgate Palm.  2390.1 [-0.98] Dabur India  543.55 [-0.27] DLF Ltd.  762.35 [0.96] Dr. Reddy's Labs  1261.85 [0.36] GAIL (India)  179.05 [-0.17] Grasim Inds.  2795 [0.57] HCL Technologies  1460 [-0.34] HDFC Bank  943.8 [-0.06] Hero MotoCorp  5355 [0.83] Hindustan Unilever L  2671.35 [-0.21] Hindalco Indus.  738.7 [2.45] ICICI Bank  1394.05 [-0.03] Indian Hotels Co  777.95 [1.63] IndusInd Bank  760.4 [1.20] Infosys L  1477.85 [-1.29] ITC Ltd.  413.3 [1.64] Jindal Steel  1019.15 [4.53] Kotak Mahindra Bank  1944.3 [0.09] L&T  3573.6 [0.03] Lupin Ltd.  1926 [1.96] Mahi. & Mahi  3266.2 [1.00] Maruti Suzuki India  14910 [0.43] MTNL  45.45 [3.04] Nestle India  1196.5 [-0.39] NIIT Ltd.  114.1 [0.35] NMDC Ltd.  74.13 [1.78] NTPC  334.35 [-0.55] ONGC  239.5 [0.02] Punj. NationlBak  103.9 [1.02] Power Grid Corpo  286.8 [0.05] Reliance Inds.  1371.3 [0.37] SBI  810.7 [0.84] Vedanta  439.5 [1.87] Shipping Corpn.  221.1 [0.55] Sun Pharma.  1572.95 [0.54] Tata Chemicals  939.2 [0.82] Tata Consumer Produc  1099.55 [-0.01] Tata Motors  690.45 [0.90] Tata Steel  166.25 [4.92] Tata Power Co.  388.05 [0.51] Tata Consultancy  3098.9 [-0.43] Tech Mahindra  1505.3 [-0.43] UltraTech Cement  12764.95 [0.28] United Spirits  1334.6 [0.11] Wipro  249.95 [-0.36] Zee Entertainment En  116.5 [1.04] 
mcx MCX Prices delayed by 20 minutes... Aluminium  ( SEP 2025 ) 254.7 [-0.31] Aluminium Mini BHIW  ( SEP 2025 ) 254.9 [-0.25] Cardamom VAND  ( SEP 2025 ) 2432 [-0.65] Copper  ( SEP 2025 ) 904.3 [-0.32] Crude Oil  ( SEP 2025 ) 5769 [-0.29] Crude Oil Mini MUM  ( SEP 2025 ) 5770 [-0.28] Electricity  ( SEP 2025 ) 3509 [-3.78] Gold  ( OCT 2025 ) 106100 [0.29] Gold Guinea AHM  ( SEP 2025 ) 85178 [0.34] Gold M  ( SEP 2025 ) 105428 [0.30] Gold Petal MUM  ( SEP 2025 ) 10658 [0.37] Gold Ten AHM  ( SEP 2025 ) 106122 [0.31] Lead Mini MUM  ( SEP 2025 ) 181.8 [0.06] Lead MUM  ( SEP 2025 ) 181.85 [0.03] Mentha Oil  ( SEP 2025 ) 972.5 [0.64] Natural Gas HZR  ( SEP 2025 ) 264.1 [0.84] Natural Gas Mini  ( SEP 2025 ) 264.3 [0.92] Nickel  ( SEP 2025 ) 1343.7 [-0.38] Nickel  ( SEP 2025 ) 1343.7 [-0.38] Silver  ( SEP 2025 ) 122800 [0.13] Silver M  ( NOV 2025 ) 124327 [-0.02] Silver Micro AHM  ( NOV 2025 ) 124311 [-0.03] Zinc Mini BHIW  ( SEP 2025 ) 274.85 [0.13] Zinc Mum  ( SEP 2025 ) 274.8 [0.02] 
You are here: : Home » Company Info »

High Lows

  • Down
    AEX Gener..  883.89
    -12.37 ( -1.40 %)
  • Down
    All Ordin..  9011.60
    -156.40 ( -1.74 %)
  • Down
    ATX  4592.65
    -54.55 ( -1.19 %)
  • Down
    CAC 40  7654.25
    -53.65 ( -0.70 %)
  • Up
    Colombo I..  6318.21
    0.00 (0.00 %)
  • Down
    DAX  23487.33
    -550.00 ( -2.34 %)
  • Down
    Dow Jones..  45295.81
    -249.07 ( -0.55 %)
  • Down
    Euronext ..  4725.24
    -74.56 ( -1.58 %)
  • Down
    FTSE 100  9116.69
    -79.65 ( -0.87 %)
  • Down
    FTSE 250  21162.89
    -470.80 ( -2.22 %)
  • Down
    Hang Seng  25315.91
    -180.64 ( -0.71 %)
  • Down
    IBovespa ..  140335.16
    -947.86 ( -0.68 %)
  • Up
    IPC  59747.88
    882.85 (1.48 %)
  • Up
    Jakarta C..  7855.02
    53.44 (0.68 %)
  • Up
    KLSE Comp..  1578.21
    1.51 (0.10 %)
  • Down
    London (F..  6076.70
    -8.74 ( -0.14 %)
  • Up
    Madrid Ge..  1142.35
    3.78 (0.33 %)
  • Up
    MerVal Bu..  1975729.50
    35986.25 (1.82 %)
  • Down
    NASDAQ 100  23231.11
    -184.31 ( -0.79 %)
  • Down
    Nasdaq Co..  21279.63
    -175.92 ( -0.83 %)
  • Down
    Nikkei 225  41904.98
    -405.51 ( -0.97 %)
  • Down
    NZX 50 IN..  13056.26
    -76.90 ( -0.59 %)
  • Up
    Oslo Exch..  1017.37
    10.49 (1.03 %)
  • Up
    PSE Compo..  13.20
    0.00 (0.00 %)
  • Down
    S&P 100 I..  3174.93
    -20.82 ( -0.66 %)
  • Down
    S&P 500 I..  6415.54
    -44.72 ( -0.70 %)
  • Up
    Santiago ..  8991.50
    69.50 (0.77 %)
  • Up
    Seoul Com..  3181.74
    9.39 (0.30 %)
  • Down
    SSE 180 I..  9782.49
    -120.69 ( -1.23 %)
  • Down
    SSE Compo..  3808.21
    -49.93 ( -1.31 %)
  • Down
    Stockholm..  961.24
    -21.46 ( -2.23 %)
  • Down
    Straits T..  4284.58
    -13.93 ( -0.33 %)
  • Down
    Swiss Mar..  12088.36
    -88.16 ( -0.73 %)
  • Down
    Tel-AV TA..  1292.38
    -4.20 ( -0.32 %)
  • Up
    Toronto C..  28615.62
    51.17 (0.18 %)
  • Up
    TSEC Weig..  24092.10
    75.32 (0.31 %)
  • Down
    Zurich (D..  5291.04
    -76.04 ( -1.44 %)
BSE : CASH/F&O/CDS : 3301 | NSE : CASH/F&O/CDS : 13729 | SEBI REGN. NO. INZ000219637
Copyrights @ 2012 © Dhwaja Shares & Securities Pvt.Ltd. All Right Reserved Designed, developed and content provided by dion
Site best viewed in IE 8.0 and more in 1024 * 768 resolution