bse nse BSE Prices delayed by 5 minutes... << Prices as on May 21, 2025 - 12:29PM >>  ABB India  5792.25 [0.99] ACC  1925.15 [0.21] Ambuja Cements  565.55 [0.65] Asian Paints Ltd.  2300.2 [0.19] Axis Bank Ltd.  1187.85 [-0.61] Bajaj Auto  8598.9 [0.40] Bank of Baroda  237.55 [0.47] Bharti Airtel  1813.5 [0.27] Bharat Heavy Ele  247.55 [1.27] Bharat Petroleum  313.35 [0.14] Britannia Ind.  5486.4 [1.07] Cipla  1484.5 [2.06] Coal India  405.4 [-0.69] Colgate Palm.  2645.2 [0.56] Dabur India  480.35 [0.96] DLF Ltd.  771.8 [2.42] Dr. Reddy's Labs  1224.55 [-0.05] GAIL (India)  188.3 [-1.49] Grasim Inds.  2723 [0.08] HCL Technologies  1635.05 [-0.20] HDFC Bank  1924.9 [0.55] Hero MotoCorp  4226 [-0.39] Hindustan Unilever L  2364.5 [0.97] Hindalco Indus.  657.75 [-0.75] ICICI Bank  1441.5 [0.27] Indian Hotels Co  758.25 [0.88] IndusInd Bank  764.95 [-2.18] Infosys L  1561.7 [0.08] ITC Ltd.  433.7 [-0.26] Jindal St & Pwr  959.75 [0.21] Kotak Mahindra Bank  2067.9 [-1.00] L&T  3577.1 [0.31] Lupin Ltd.  1992.65 [1.42] Mahi. & Mahi  3082.6 [0.74] Maruti Suzuki India  12637 [-0.07] MTNL  42.22 [-0.87] Nestle India  2378 [0.84] NIIT Ltd.  134.3 [-0.63] NMDC Ltd.  69.54 [0.38] NTPC  344.25 [0.53] ONGC  248.6 [-0.24] Punj. NationlBak  101.1 [0.55] Power Grid Corpo  299.2 [0.40] Reliance Inds.  1422.75 [-0.18] SBI  782 [-0.43] Vedanta  432.55 [-0.65] Shipping Corpn.  180.5 [0.39] Sun Pharma.  1736.45 [1.70] Tata Chemicals  858.65 [-0.46] Tata Consumer Produc  1137.2 [0.77] Tata Motors  722.4 [0.51] Tata Steel  160.65 [1.26] Tata Power Co.  399 [0.01] Tata Consultancy  3515.9 [0.51] Tech Mahindra  1590.65 [0.99] UltraTech Cement  11752 [0.50] United Spirits  1535.45 [-1.41] Wipro  250.4 [0.28] Zee Entertainment En  123.1 [0.37] 
mcx MCX Prices delayed by 20 minutes... Aluminium  ( MAY 2025 ) 240.55 [0.40] Aluminium Mini BHIW  ( MAY 2025 ) 240.6 [0.42] Copper  ( MAY 2025 ) 861.7 [0.41] Cotton Candy RJKT  ( MAY 2025 ) 54000 [-0.37] Crude Oil  ( JUN 2025 ) 5391 [1.07] Crude Oil Mini MUM  ( JUN 2025 ) 5393 [1.07] Gold  ( JUN 2025 ) 95640 [0.84] Gold Guinea AHM  ( MAY 2025 ) 76820 [1.04] Gold M  ( JUN 2025 ) 95575 [0.86] Gold Petal MUM  ( MAY 2025 ) 9611 [0.82] Gold Ten AHM  ( MAY 2025 ) 95700 [0.87] Lead Mini MUM  ( MAY 2025 ) 178.3 [0.11] Lead MUM  ( MAY 2025 ) 178 [-0.06] Mentha Oil  ( MAY 2025 ) 909.7 [0.30] Natural Gas HZR  ( MAY 2025 ) 289.4 [-0.62] Natural Gas Mini  ( MAY 2025 ) 289.5 [-0.58] Silver  ( JUL 2025 ) 97743 [0.47] Silver M  ( JUN 2025 ) 97671 [0.49] Silver Micro AHM  ( JUN 2025 ) 97639 [0.48] Zinc Mini BHIW  ( MAY 2025 ) 260.6 [0.33] Zinc Mum  ( MAY 2025 ) 261.05 [0.33] 
  • Up
    AEX Gener..  932.62
    3.10 (0.33 %)
  • Up
    All Ordin..  8611.70
    38.30 (0.44 %)
  • Up
    ATX  4437.82
    18.66 (0.42 %)
  • Up
    CAC 40  7952.82
    69.19 (0.87 %)
  • Up
    Colombo I..  6318.21
    0.00 (0.00 %)
  • Up
    DAX  24071.91
    136.93 (0.57 %)
  • Down
    Dow Jones..  42640.67
    -151.40 ( -0.36 %)
  • Up
    Euronext ..  4505.28
    42.82 (0.95 %)
  • Up
    FTSE 100  8780.46
    81.15 (0.92 %)
  • Up
    FTSE 250  21090.35
    129.26 (0.61 %)
  • Up
    Hang Seng  23782.58
    101.10 (0.43 %)
  • Up
    IBovespa ..  140001.56
    365.16 (0.26 %)
  • Down
    IPC  58366.62
    -126.77 ( -0.22 %)
  • Up
    Jakarta C..  7150.81
    56.20 (0.79 %)
  • Down
    KLSE Comp..  1544.63
    -4.24 ( -0.27 %)
  • Down
    London (F..  6076.70
    -8.74 ( -0.14 %)
  • Up
    Madrid Ge..  1142.35
    3.78 (0.33 %)
  • Up
    MerVal Bu..  38390.84
    233.89 (0.61 %)
  • Down
    NASDAQ 100  21359.55
    -87.50 ( -0.41 %)
  • Down
    Nasdaq Co..  19131.10
    -84.36 ( -0.44 %)
  • Down
    Nikkei 225  37298.98
    -230.51 ( -0.62 %)
  • Up
    NZX 50 IN..  12703.10
    58.87 (0.46 %)
  • Up
    Oslo Exch..  1017.37
    10.49 (1.03 %)
  • Up
    PSE Compo..  13.20
    0.00 (0.00 %)
  • Down
    S&P 100 I..  2880.16
    -14.84 ( -0.52 %)
  • Down
    S&P 500 I..  5937.62
    -25.98 ( -0.44 %)
  • Up
    Santiago ..  5058.88
    0.00 (0.00 %)
  • Up
    Seoul Com..  2626.02
    24.22 (0.92 %)
  • Up
    SSE 180 I..  8653.54
    38.16 (0.44 %)
  • Up
    SSE Compo..  3389.23
    8.75 (0.26 %)
  • Up
    Stockholm..  972.96
    3.23 (0.33 %)
  • Down
    Straits T..  3873.73
    -8.77 ( -0.23 %)
  • Up
    Swiss Mar..  12444.01
    87.24 (0.70 %)
  • Down
    Tel-AV TA..  1292.38
    -4.20 ( -0.32 %)
  • Up
    Toronto C..  26048.10
    76.17 (0.29 %)
  • Up
    TSEC Weig..  21803.91
    277.88 (1.27 %)
  • Up
    Zurich (D..  5465.79
    38.56 (0.71 %)
BSE : CASH/F&O/CDS : 3301 | NSE : CASH/F&O/CDS : 13729 | SEBI REGN. NO. INZ000219637
Copyrights @ 2012 © Dhwaja Shares & Securities Pvt.Ltd. All Right Reserved Designed, developed and content provided by dion
Site best viewed in IE 8.0 and more in 1024 * 768 resolution