bse nse BSE Prices delayed by 5 minutes... << Prices as on May 13, 2025 >>  ABB India  5633.8 [0.85] ACC  1851.65 [-0.40] Ambuja Cements  537.1 [-0.80] Asian Paints Ltd.  2325.1 [-1.23] Axis Bank Ltd.  1193.95 [-0.84] Bajaj Auto  8072.95 [0.42] Bank of Baroda  232.75 [2.60] Bharti Airtel  1820.95 [-2.74] Bharat Heavy Ele  238.85 [2.53] Bharat Petroleum  306.9 [-0.65] Britannia Ind.  5481.2 [-2.27] Cipla  1519.45 [0.49] Coal India  395.55 [0.03] Colgate Palm.  2598.1 [-0.48] Dabur India  473.35 [-0.41] DLF Ltd.  677.9 [-0.42] Dr. Reddy's Labs  1206.8 [0.96] GAIL (India)  183.95 [-2.05] Grasim Inds.  2707.85 [-1.15] HCL Technologies  1620.45 [-2.95] HDFC Bank  1923.1 [-1.76] Hero MotoCorp  4062.9 [1.81] Hindustan Unilever L  2360.5 [-0.94] Hindalco Indus.  634.75 [-2.62] ICICI Bank  1431.1 [-1.28] Indian Hotels Co  761.25 [-1.05] IndusInd Bank  770.35 [-2.32] Infosys L  1569.1 [-3.54] ITC Ltd.  428.05 [-1.71] Jindal St & Pwr  909.45 [0.51] Kotak Mahindra Bank  2115.85 [-1.41] L&T  3567.75 [-0.53] Lupin Ltd.  2063 [1.08] Mahi. & Mahi  3053.9 [-1.63] Maruti Suzuki India  12484.15 [-1.04] MTNL  41.52 [0.29] Nestle India  2370.05 [-0.52] NIIT Ltd.  137.05 [0.40] NMDC Ltd.  67.26 [-1.15] NTPC  341.75 [-1.99] ONGC  241.1 [-1.19] Punj. NationlBak  97.65 [1.93] Power Grid Corpo  298.55 [-3.40] Reliance Inds.  1416.2 [-1.42] SBI  801.9 [0.04] Vedanta  435.35 [-0.13] Shipping Corpn.  173.95 [0.38] Sun Pharma.  1700.35 [0.84] Tata Chemicals  837.25 [-1.30] Tata Consumer Produc  1118.45 [-2.31] Tata Motors  707.9 [-1.76] Tata Steel  149.5 [-1.35] Tata Power Co.  389.15 [-0.64] Tata Consultancy  3515.95 [-2.88] Tech Mahindra  1572.5 [-0.01] UltraTech Cement  11663.65 [-0.64] United Spirits  1554.25 [-0.61] Wipro  251.65 [-2.23] Zee Entertainment En  123.15 [5.12] 
mcx MCX Prices delayed by 20 minutes... Aluminium  ( MAY 2025 ) 241.45 [0.75] Aluminium Mini BHIW  ( MAY 2025 ) 241.5 [0.73] Copper  ( MAY 2025 ) 858.5 [-0.19] Cotton Candy RJKT  ( MAY 2025 ) 54890 [1.37] Crude Oil  ( MAY 2025 ) 5405 [-0.46] Crude Oil Mini MUM  ( MAY 2025 ) 5406 [-0.50] Gold  ( JUN 2025 ) 93258 [-0.42] Gold Guinea AHM  ( MAY 2025 ) 75183 [-0.36] Gold M  ( JUN 2025 ) 93270 [-0.42] Gold Petal MUM  ( MAY 2025 ) 9438 [-0.39] Gold Ten AHM  ( MAY 2025 ) 93473 [-0.33] Lead Mini MUM  ( MAY 2025 ) 178.4 [0.06] Lead MUM  ( MAY 2025 ) 178.4 [0.00] Natural Gas HZR  ( MAY 2025 ) 308.3 [-0.52] Natural Gas Mini  ( MAY 2025 ) 308.4 [-0.55] Silver  ( JUL 2025 ) 96134 [-0.65] Silver M  ( JUN 2025 ) 96164 [-0.63] Silver Micro AHM  ( JUN 2025 ) 96164 [-0.61] Zinc Mini BHIW  ( MAY 2025 ) 256.2 [0.25] Zinc Mum  ( MAY 2025 ) 256.65 [0.27] 
You are here: : Home » Company Info »

High Lows

  • Up
    AEX Gener..  923.51
    1.43 (0.15 %)
  • Down
    All Ordin..  8504.50
    -6.20 ( -0.07 %)
  • Down
    ATX  4389.97
    -8.40 ( -0.19 %)
  • Up
    CAC 40  7864.68
    14.58 (0.19 %)
  • Up
    Colombo I..  6318.21
    0.00 (0.00 %)
  • Up
    DAX  23609.72
    43.18 (0.18 %)
  • Down
    Dow Jones..  42140.43
    -269.67 ( -0.64 %)
  • Down
    Euronext ..  4392.38
    -17.67 ( -0.40 %)
  • Down
    FTSE 100  8601.71
    -3.27 ( -0.04 %)
  • Up
    FTSE 250  20758.76
    131.38 (0.63 %)
  • Up
    Hang Seng  23438.11
    329.84 (1.41 %)
  • Up
    IBovespa ..  138963.11
    2399.92 (1.73 %)
  • Up
    IPC  57357.54
    591.96 (1.03 %)
  • Up
    Jakarta C..  6944.36
    111.56 (1.61 %)
  • Down
    KLSE Comp..  1578.80
    -3.59 ( -0.23 %)
  • Down
    London (F..  6076.70
    -8.74 ( -0.14 %)
  • Up
    Madrid Ge..  1142.35
    3.78 (0.33 %)
  • Up
    MerVal Bu..  38390.84
    233.89 (0.61 %)
  • Up
    NASDAQ 100  21197.70
    329.55 (1.55 %)
  • Up
    Nasdaq Co..  19010.08
    301.74 (1.59 %)
  • Down
    Nikkei 225  37912.92
    -270.34 ( -0.71 %)
  • Up
    NZX 50 IN..  12800.50
    13.76 (0.11 %)
  • Up
    Oslo Exch..  1017.37
    10.49 (1.03 %)
  • Up
    PSE Compo..  13.20
    0.00 (0.00 %)
  • Up
    S&P 100 I..  2858.50
    24.80 (0.87 %)
  • Up
    S&P 500 I..  5886.55
    42.36 (0.72 %)
  • Up
    Santiago ..  5058.88
    0.00 (0.00 %)
  • Up
    Seoul Com..  2642.39
    33.97 (1.29 %)
  • Up
    SSE 180 I..  8637.30
    29.51 (0.34 %)
  • Up
    SSE Compo..  3381.17
    6.30 (0.19 %)
  • Up
    Stockholm..  967.75
    2.66 (0.27 %)
  • Down
    Straits T..  3869.43
    -11.62 ( -0.30 %)
  • Down
    Swiss Mar..  12176.82
    -42.81 ( -0.35 %)
  • Down
    Tel-AV TA..  1292.38
    -4.20 ( -0.32 %)
  • Up
    Toronto C..  25616.86
    84.68 (0.33 %)
  • Up
    TSEC Weig..  21662.82
    332.68 (1.54 %)
  • Up
    Zurich (D..  5401.51
    9.15 (0.17 %)
BSE : CASH/F&O/CDS : 3301 | NSE : CASH/F&O/CDS : 13729 | SEBI REGN. NO. INZ000219637
Copyrights @ 2012 © Dhwaja Shares & Securities Pvt.Ltd. All Right Reserved Designed, developed and content provided by dion
Site best viewed in IE 8.0 and more in 1024 * 768 resolution