bse nse BSE Prices delayed by 5 minutes... << Prices as on Sep 01, 2025 - 10:30AM >>  ABB India  5049.25 [1.06] ACC  1816 [0.82] Ambuja Cements  565 [0.43] Asian Paints Ltd.  2552.55 [1.40] Axis Bank Ltd.  1056.65 [1.06] Bajaj Auto  8726.6 [1.11] Bank of Baroda  234.2 [0.60] Bharti Airtel  1904 [0.79] Bharat Heavy Ele  211.6 [1.76] Bharat Petroleum  310.2 [0.65] Britannia Ind.  5807.35 [-0.33] Cipla  1595.65 [0.38] Coal India  376.35 [0.51] Colgate Palm.  2347.1 [0.57] Dabur India  522.75 [0.35] DLF Ltd.  742.05 [0.39] Dr. Reddy's Labs  1273.9 [0.86] GAIL (India)  173.75 [0.38] Grasim Inds.  2784.45 [0.43] HCL Technologies  1461.65 [0.43] HDFC Bank  948.75 [-0.28] Hero MotoCorp  5120 [0.64] Hindustan Unilever L  2652 [-0.30] Hindalco Indus.  709.45 [0.82] ICICI Bank  1403.95 [0.43] Indian Hotels Co  763.55 [0.67] IndusInd Bank  747.05 [0.97] Infosys L  1500.4 [2.11] ITC Ltd.  408.6 [-0.28] Jindal Steel  953.95 [0.88] Kotak Mahindra Bank  1969.15 [0.45] L&T  3587.75 [-0.34] Lupin Ltd.  1921.75 [1.51] Mahi. & Mahi  3244.95 [1.46] Maruti Suzuki India  14685 [-0.71] MTNL  43.88 [0.41] Nestle India  1163 [0.64] NIIT Ltd.  110.15 [2.56] NMDC Ltd.  69.09 [0.44] NTPC  330.35 [0.85] ONGC  235 [0.51] Punj. NationlBak  101.6 [0.69] Power Grid Corpo  278.7 [1.22] Reliance Inds.  1352.7 [-0.32] SBI  803.8 [0.18] Vedanta  430.85 [2.50] Shipping Corpn.  214.55 [1.42] Sun Pharma.  1584.9 [-0.57] Tata Chemicals  929.6 [0.90] Tata Consumer Produc  1066.95 [0.20] Tata Motors  672.9 [0.61] Tata Steel  154.9 [0.29] Tata Power Co.  376.95 [0.76] Tata Consultancy  3116.3 [1.03] Tech Mahindra  1500.95 [1.33] UltraTech Cement  12707.05 [0.55] United Spirits  1307.1 [-0.26] Wipro  251.45 [0.88] Zee Entertainment En  115.8 [-0.26] 
mcx MCX Prices delayed by 20 minutes... Aluminium  ( SEP 2025 ) 255.45 [0.10] Aluminium Mini BHIW  ( SEP 2025 ) 255.65 [0.22] Cardamom VAND  ( SEP 2025 ) 2370 [-1.54] Copper  ( SEP 2025 ) 904.15 [0.41] Crude Oil  ( SEP 2025 ) 5635 [-0.34] Crude Oil Mini MUM  ( SEP 2025 ) 5638 [-0.32] Electricity  ( SEP 2025 ) 4247 [-1.69] Gold  ( OCT 2025 ) 104960 [1.09] Gold Guinea AHM  ( SEP 2025 ) 84168 [1.12] Gold M  ( SEP 2025 ) 104251 [1.05] Gold Petal MUM  ( SEP 2025 ) 10549 [1.32] Gold Ten AHM  ( SEP 2025 ) 105039 [1.16] Lead Mini MUM  ( SEP 2025 ) 182 [0.14] Lead MUM  ( SEP 2025 ) 182 [0.11] Mentha Oil  ( SEP 2025 ) 969.6 [-0.92] Natural Gas HZR  ( SEP 2025 ) 266.7 [1.02] Natural Gas Mini  ( SEP 2025 ) 266.6 [1.02] Nickel  ( SEP 2025 ) 1354.3 [0.41] Nickel  ( SEP 2025 ) 1354.3 [0.41] Silver  ( SEP 2025 ) 122590 [1.84] Silver M  ( NOV 2025 ) 124149 [2.08] Silver Micro AHM  ( NOV 2025 ) 124135 [2.08] Zinc Mini BHIW  ( SEP 2025 ) 272.85 [0.59] Zinc Mum  ( SEP 2025 ) 273 [0.63] 
You are here: : Home » Company Info »

High Lows

  • Down
    AEX Gener..  896.62
    -6.84 ( -0.76 %)
  • Down
    All Ordin..  9186.80
    -56.20 ( -0.61 %)
  • Down
    ATX  4614.36
    -37.68 ( -0.82 %)
  • Down
    CAC 40  7703.90
    -58.70 ( -0.76 %)
  • Up
    Colombo I..  6318.21
    0.00 (0.00 %)
  • Down
    DAX  23902.21
    -137.71 ( -0.58 %)
  • Down
    Dow Jones..  45544.88
    -92.02 ( -0.20 %)
  • Down
    Euronext ..  4798.55
    -25.42 ( -0.53 %)
  • Down
    FTSE 100  9187.34
    -29.48 ( -0.32 %)
  • Down
    FTSE 250  21605.72
    -138.68 ( -0.64 %)
  • Up
    Hang Seng  25520.45
    442.83 (1.74 %)
  • Up
    IBovespa ..  141422.27
    373.27 (0.26 %)
  • Down
    IPC  58708.86
    -442.84 ( -0.75 %)
  • Down
    Jakarta C..  7764.05
    -66.44 ( -0.86 %)
  • Up
    KLSE Comp..  1575.12
    0.00 (0.00 %)
  • Down
    London (F..  6076.70
    -8.74 ( -0.14 %)
  • Up
    Madrid Ge..  1142.35
    3.78 (0.33 %)
  • Down
    MerVal Bu..  1984845.00
    -12533.75 ( -0.63 %)
  • Down
    NASDAQ 100  23415.42
    -288.08 ( -1.23 %)
  • Down
    Nasdaq Co..  21455.55
    -249.65 ( -1.16 %)
  • Down
    Nikkei 225  42020.43
    -698.04 ( -1.66 %)
  • Up
    NZX 50 IN..  13026.98
    96.25 (0.74 %)
  • Up
    Oslo Exch..  1017.37
    10.49 (1.03 %)
  • Up
    PSE Compo..  13.20
    0.00 (0.00 %)
  • Down
    S&P 100 I..  3195.75
    -24.45 ( -0.77 %)
  • Down
    S&P 500 I..  6460.26
    -41.60 ( -0.64 %)
  • Down
    Santiago ..  8899.91
    -21.08 ( -0.24 %)
  • Down
    Seoul Com..  3149.49
    -36.52 ( -1.16 %)
  • Up
    SSE 180 I..  9877.18
    19.86 (0.20 %)
  • Up
    SSE Compo..  3862.65
    4.72 (0.12 %)
  • Down
    Stockholm..  981.18
    -7.44 ( -0.76 %)
  • Down
    Straits T..  4269.02
    -0.68 ( -0.02 %)
  • Down
    Swiss Mar..  12187.58
    -31.62 ( -0.26 %)
  • Down
    Tel-AV TA..  1292.38
    -4.20 ( -0.32 %)
  • Up
    Toronto C..  28564.45
    129.65 (0.45 %)
  • Down
    TSEC Weig..  23969.81
    -263.29 ( -1.10 %)
  • Down
    Zurich (D..  5351.73
    -45.00 ( -0.84 %)
BSE : CASH/F&O/CDS : 3301 | NSE : CASH/F&O/CDS : 13729 | SEBI REGN. NO. INZ000219637
Copyrights @ 2012 © Dhwaja Shares & Securities Pvt.Ltd. All Right Reserved Designed, developed and content provided by dion
Site best viewed in IE 8.0 and more in 1024 * 768 resolution