bse nse BSE Prices delayed by 5 minutes... << Prices as on May 20, 2025 - 10:44AM >>  ABB India  5822.5 [-0.24] ACC  1948.45 [0.99] Ambuja Cements  566.85 [0.17] Asian Paints Ltd.  2331.7 [0.10] Axis Bank Ltd.  1200 [-0.22] Bajaj Auto  8790 [-0.63] Bank of Baroda  241.05 [0.50] Bharti Airtel  1817.6 [0.01] Bharat Heavy Ele  246.6 [1.19] Bharat Petroleum  317.55 [0.09] Britannia Ind.  5521.5 [0.04] Cipla  1472.05 [-1.32] Coal India  416.9 [3.47] Colgate Palm.  2682.8 [-1.00] Dabur India  483.35 [-0.07] DLF Ltd.  776.3 [5.28] Dr. Reddy's Labs  1232.85 [1.16] GAIL (India)  192.35 [1.53] Grasim Inds.  2749.75 [0.85] HCL Technologies  1659.85 [0.62] HDFC Bank  1921 [-0.91] Hero MotoCorp  4316.45 [-1.49] Hindustan Unilever L  2375.3 [-0.36] Hindalco Indus.  664.35 [0.97] ICICI Bank  1445.5 [-0.23] Indian Hotels Co  772.2 [0.03] IndusInd Bank  796.6 [1.60] Infosys L  1579.4 [1.30] ITC Ltd.  438 [0.67] Jindal St & Pwr  970.55 [-0.31] Kotak Mahindra Bank  2098.9 [-0.58] L&T  3612.35 [0.34] Lupin Ltd.  2016.95 [-0.58] Mahi. & Mahi  3105.1 [-0.69] Maruti Suzuki India  12913.95 [-0.57] MTNL  43.61 [-0.41] Nestle India  2404.1 [-0.12] NIIT Ltd.  138.65 [-0.61] NMDC Ltd.  71 [1.07] NTPC  348.8 [1.06] ONGC  252 [2.19] Punj. NationlBak  101.9 [1.04] Power Grid Corpo  304.4 [0.10] Reliance Inds.  1438.05 [-0.25] SBI  794.35 [-0.07] Vedanta  445.95 [0.91] Shipping Corpn.  182.95 [-2.27] Sun Pharma.  1737.1 [0.40] Tata Chemicals  874.35 [0.71] Tata Consumer Produc  1141 [-0.70] Tata Motors  734 [0.66] Tata Steel  160.3 [1.78] Tata Power Co.  406.35 [-0.40] Tata Consultancy  3537.65 [0.52] Tech Mahindra  1601.4 [0.29] UltraTech Cement  11878 [-0.33] United Spirits  1555.7 [-0.09] Wipro  252.8 [0.44] Zee Entertainment En  127.2 [-1.01] 
mcx MCX Prices delayed by 20 minutes... Aluminium  ( MAY 2025 ) 236.1 [-0.06] Aluminium Mini BHIW  ( MAY 2025 ) 236.6 [-0.11] Copper  ( MAY 2025 ) 852.5 [-0.33] Cotton Candy RJKT  ( MAY 2025 ) 53810 [-0.24] Crude Oil  ( JUN 2025 ) 5315 [0.30] Crude Oil Mini MUM  ( JUN 2025 ) 5314 [0.25] Gold  ( JUN 2025 ) 93093 [-0.22] Gold Guinea AHM  ( MAY 2025 ) 74864 [-0.23] Gold M  ( JUN 2025 ) 93126 [-0.20] Gold Petal MUM  ( MAY 2025 ) 9412 [-0.26] Gold Ten AHM  ( MAY 2025 ) 93263 [-0.21] Lead Mini MUM  ( MAY 2025 ) 177.85 [-0.14] Lead MUM  ( MAY 2025 ) 177.6 [-0.20] Mentha Oil  ( MAY 2025 ) 903 [-0.15] Natural Gas HZR  ( MAY 2025 ) 268.2 [0.11] Natural Gas Mini  ( MAY 2025 ) 268.3 [0.11] Silver  ( JUL 2025 ) 95163 [-0.30] Silver M  ( JUN 2025 ) 95175 [-0.34] Silver Micro AHM  ( JUN 2025 ) 95210 [-0.32] Zinc Mini BHIW  ( MAY 2025 ) 256.15 [-0.10] Zinc Mum  ( MAY 2025 ) 256.4 [-0.08] 
  • Down
    AEX Gener..  924.23
    -6.67 ( -0.72 %)
  • Up
    All Ordin..  8570.10
    45.30 (0.53 %)
  • Down
    ATX  4403.96
    -34.04 ( -0.77 %)
  • Down
    CAC 40  7833.13
    -53.56 ( -0.68 %)
  • Up
    Colombo I..  6318.21
    0.00 (0.00 %)
  • Down
    DAX  23752.03
    -15.40 ( -0.06 %)
  • Up
    Dow Jones..  42777.16
    122.42 (0.29 %)
  • Down
    Euronext ..  4442.34
    -5.01 ( -0.11 %)
  • Down
    FTSE 100  8638.27
    -46.29 ( -0.54 %)
  • Down
    FTSE 250  20808.24
    -164.02 ( -0.79 %)
  • Up
    Hang Seng  23643.48
    310.76 (1.31 %)
  • Up
    IBovespa ..  139794.48
    607.09 (0.43 %)
  • Up
    IPC  58581.17
    594.03 (1.01 %)
  • Up
    Jakarta C..  7171.63
    30.54 (0.43 %)
  • Down
    KLSE Comp..  1549.62
    -6.52 ( -0.42 %)
  • Down
    London (F..  6076.70
    -8.74 ( -0.14 %)
  • Up
    Madrid Ge..  1142.35
    3.78 (0.33 %)
  • Up
    MerVal Bu..  38390.84
    233.89 (0.61 %)
  • Up
    NASDAQ 100  21428.14
    0.20 (0.00 %)
  • Down
    Nasdaq Co..  19206.31
    -4.79 ( -0.02 %)
  • Up
    Nikkei 225  37587.11
    88.48 (0.24 %)
  • Down
    NZX 50 IN..  12622.65
    -6.42 ( -0.05 %)
  • Up
    Oslo Exch..  1017.37
    10.49 (1.03 %)
  • Up
    PSE Compo..  13.20
    0.00 (0.00 %)
  • Down
    S&P 100 I..  2889.21
    -3.93 ( -0.14 %)
  • Up
    S&P 500 I..  5962.24
    3.86 (0.06 %)
  • Up
    Santiago ..  5058.88
    0.00 (0.00 %)
  • Down
    Seoul Com..  2602.52
    -0.90 ( -0.03 %)
  • Up
    SSE 180 I..  8624.47
    43.27 (0.50 %)
  • Up
    SSE Compo..  3380.45
    12.87 (0.38 %)
  • Down
    Stockholm..  966.36
    -2.54 ( -0.26 %)
  • Up
    Straits T..  3883.76
    7.56 (0.19 %)
  • Down
    Swiss Mar..  12276.19
    -58.90 ( -0.48 %)
  • Down
    Tel-AV TA..  1292.38
    -4.20 ( -0.32 %)
  • Up
    Toronto C..  25971.93
    74.43 (0.29 %)
  • Up
    TSEC Weig..  21529.32
    5.49 (0.03 %)
  • Down
    Zurich (D..  5390.06
    -37.47 ( -0.70 %)
BSE : CASH/F&O/CDS : 3301 | NSE : CASH/F&O/CDS : 13729 | SEBI REGN. NO. INZ000219637
Copyrights @ 2012 © Dhwaja Shares & Securities Pvt.Ltd. All Right Reserved Designed, developed and content provided by dion
Site best viewed in IE 8.0 and more in 1024 * 768 resolution