bse nse BSE Prices delayed by 5 minutes... << Prices as on May 20, 2025 - 10:54AM >>  ABB India  5834.5 [-0.03] ACC  1946.8 [0.90] Ambuja Cements  567.45 [0.27] Asian Paints Ltd.  2331 [0.07] Axis Bank Ltd.  1200.35 [-0.19] Bajaj Auto  8800.95 [-0.51] Bank of Baroda  240.65 [0.33] Bharti Airtel  1816 [-0.08] Bharat Heavy Ele  246.9 [1.31] Bharat Petroleum  317.4 [0.05] Britannia Ind.  5525 [0.10] Cipla  1476.9 [-0.99] Coal India  416.5 [3.38] Colgate Palm.  2686.65 [-0.86] Dabur India  484.3 [0.12] DLF Ltd.  769 [4.29] Dr. Reddy's Labs  1230.75 [0.98] GAIL (India)  192 [1.35] Grasim Inds.  2750.05 [0.87] HCL Technologies  1660.15 [0.64] HDFC Bank  1922.15 [-0.85] Hero MotoCorp  4309.15 [-1.66] Hindustan Unilever L  2376.25 [-0.32] Hindalco Indus.  663 [0.76] ICICI Bank  1444.45 [-0.30] Indian Hotels Co  769.95 [-0.26] IndusInd Bank  796.8 [1.63] Infosys L  1577 [1.14] ITC Ltd.  438.8 [0.85] Jindal St & Pwr  967.7 [-0.61] Kotak Mahindra Bank  2102.85 [-0.40] L&T  3615.05 [0.42] Lupin Ltd.  2011.5 [-0.85] Mahi. & Mahi  3098.4 [-0.90] Maruti Suzuki India  12899.4 [-0.68] MTNL  43.49 [-0.69] Nestle India  2402.15 [-0.21] NIIT Ltd.  138.9 [-0.43] NMDC Ltd.  70.85 [0.85] NTPC  348.9 [1.09] ONGC  251.55 [2.01] Punj. NationlBak  101.75 [0.89] Power Grid Corpo  304.15 [0.02] Reliance Inds.  1441.2 [-0.03] SBI  793.5 [-0.18] Vedanta  445.35 [0.77] Shipping Corpn.  182.95 [-2.27] Sun Pharma.  1740.9 [0.62] Tata Chemicals  874.6 [0.74] Tata Consumer Produc  1141.75 [-0.63] Tata Motors  733.35 [0.57] Tata Steel  160.15 [1.68] Tata Power Co.  405.95 [-0.50] Tata Consultancy  3533.85 [0.42] Tech Mahindra  1597 [0.02] UltraTech Cement  11899.15 [-0.15] United Spirits  1553.5 [-0.23] Wipro  252.65 [0.38] Zee Entertainment En  127.15 [-1.05] 
mcx MCX Prices delayed by 20 minutes... Aluminium  ( MAY 2025 ) 236 [-0.11] Aluminium Mini BHIW  ( MAY 2025 ) 236.5 [-0.15] Copper  ( MAY 2025 ) 853 [-0.27] Cotton Candy RJKT  ( MAY 2025 ) 53810 [-0.24] Crude Oil  ( JUN 2025 ) 5315 [0.30] Crude Oil Mini MUM  ( JUN 2025 ) 5316 [0.28] Gold  ( JUN 2025 ) 93050 [-0.26] Gold Guinea AHM  ( MAY 2025 ) 74900 [-0.18] Gold M  ( JUN 2025 ) 93068 [-0.26] Gold Petal MUM  ( MAY 2025 ) 9413 [-0.25] Gold Ten AHM  ( MAY 2025 ) 93212 [-0.27] Lead Mini MUM  ( MAY 2025 ) 177.85 [-0.14] Lead MUM  ( MAY 2025 ) 177.6 [-0.20] Mentha Oil  ( MAY 2025 ) 903 [-0.15] Natural Gas HZR  ( MAY 2025 ) 268.1 [0.07] Natural Gas Mini  ( MAY 2025 ) 268.1 [0.04] Silver  ( JUL 2025 ) 95175 [-0.29] Silver M  ( JUN 2025 ) 95206 [-0.31] Silver Micro AHM  ( JUN 2025 ) 95236 [-0.29] Zinc Mini BHIW  ( MAY 2025 ) 256.15 [-0.10] Zinc Mum  ( MAY 2025 ) 256.25 [-0.14] 
  • Down
    AEX Gener..  924.23
    -6.67 ( -0.72 %)
  • Up
    All Ordin..  8570.50
    45.70 (0.53 %)
  • Down
    ATX  4403.96
    -34.04 ( -0.77 %)
  • Down
    CAC 40  7833.13
    -53.56 ( -0.68 %)
  • Up
    Colombo I..  6318.21
    0.00 (0.00 %)
  • Down
    DAX  23752.03
    -15.40 ( -0.06 %)
  • Up
    Dow Jones..  42777.16
    122.42 (0.29 %)
  • Down
    Euronext ..  4442.34
    -5.01 ( -0.11 %)
  • Down
    FTSE 100  8638.27
    -46.29 ( -0.54 %)
  • Down
    FTSE 250  20808.24
    -164.02 ( -0.79 %)
  • Up
    Hang Seng  23666.08
    333.36 (1.41 %)
  • Up
    IBovespa ..  139794.48
    607.09 (0.43 %)
  • Up
    IPC  58581.17
    594.03 (1.01 %)
  • Up
    Jakarta C..  7171.63
    30.54 (0.43 %)
  • Down
    KLSE Comp..  1549.62
    -6.52 ( -0.42 %)
  • Down
    London (F..  6076.70
    -8.74 ( -0.14 %)
  • Up
    Madrid Ge..  1142.35
    3.78 (0.33 %)
  • Up
    MerVal Bu..  38390.84
    233.89 (0.61 %)
  • Up
    NASDAQ 100  21428.14
    0.20 (0.00 %)
  • Down
    Nasdaq Co..  19206.31
    -4.79 ( -0.02 %)
  • Up
    Nikkei 225  37650.91
    152.28 (0.40 %)
  • Down
    NZX 50 IN..  12622.65
    -6.42 ( -0.05 %)
  • Up
    Oslo Exch..  1017.37
    10.49 (1.03 %)
  • Up
    PSE Compo..  13.20
    0.00 (0.00 %)
  • Down
    S&P 100 I..  2889.21
    -3.93 ( -0.14 %)
  • Up
    S&P 500 I..  5962.24
    3.86 (0.06 %)
  • Up
    Santiago ..  5058.88
    0.00 (0.00 %)
  • Up
    Seoul Com..  2606.47
    3.05 (0.12 %)
  • Up
    SSE 180 I..  8634.51
    53.31 (0.62 %)
  • Up
    SSE Compo..  3383.75
    16.17 (0.48 %)
  • Down
    Stockholm..  966.36
    -2.54 ( -0.26 %)
  • Up
    Straits T..  3883.72
    7.52 (0.19 %)
  • Down
    Swiss Mar..  12276.19
    -58.90 ( -0.48 %)
  • Down
    Tel-AV TA..  1292.38
    -4.20 ( -0.32 %)
  • Up
    Toronto C..  25971.93
    74.43 (0.29 %)
  • Up
    TSEC Weig..  21539.69
    15.86 (0.07 %)
  • Down
    Zurich (D..  5390.06
    -37.47 ( -0.70 %)
BSE : CASH/F&O/CDS : 3301 | NSE : CASH/F&O/CDS : 13729 | SEBI REGN. NO. INZ000219637
Copyrights @ 2012 © Dhwaja Shares & Securities Pvt.Ltd. All Right Reserved Designed, developed and content provided by dion
Site best viewed in IE 8.0 and more in 1024 * 768 resolution