bse nse BSE Prices delayed by 5 minutes... << Prices as on May 22, 2025 - 3:11PM >>  ABB India  5922.25 [0.60] ACC  1944.4 [0.18] Ambuja Cements  567.1 [-0.15] Asian Paints Ltd.  2298.85 [-0.55] Axis Bank Ltd.  1189.75 [-0.67] Bajaj Auto  8721.25 [0.34] Bank of Baroda  241.5 [0.12] Bharti Airtel  1832.25 [0.55] Bharat Heavy Ele  247.45 [0.02] Bharat Petroleum  312.5 [-1.11] Britannia Ind.  5434.6 [-1.04] Cipla  1468.2 [-0.93] Coal India  398.95 [-1.58] Colgate Palm.  2490 [-6.34] Dabur India  477.3 [-0.94] DLF Ltd.  776.2 [0.11] Dr. Reddy's Labs  1222.15 [-0.21] GAIL (India)  192.25 [0.89] Grasim Inds.  2669.7 [-1.41] HCL Technologies  1632.1 [-1.18] HDFC Bank  1921.8 [-0.25] Hero MotoCorp  4272.7 [0.14] Hindustan Unilever L  2330.85 [-1.37] Hindalco Indus.  649.8 [-1.97] ICICI Bank  1441.95 [-0.21] Indian Hotels Co  770.1 [-0.28] IndusInd Bank  788 [2.19] Infosys L  1547.05 [-1.34] ITC Ltd.  426.3 [-1.54] Jindal St & Pwr  960 [-0.79] Kotak Mahindra Bank  2064.85 [-0.32] L&T  3551.05 [-1.07] Lupin Ltd.  1973.75 [-1.10] Mahi. & Mahi  3003.7 [-2.72] Maruti Suzuki India  12439 [-1.38] MTNL  45.6 [3.40] Nestle India  2363 [-1.21] NIIT Ltd.  135.7 [0.56] NMDC Ltd.  71.32 [1.62] NTPC  341.25 [-1.42] ONGC  241.8 [-2.79] Punj. NationlBak  100.5 [-1.33] Power Grid Corpo  290.55 [-1.89] Reliance Inds.  1409.9 [-1.33] SBI  785.55 [-0.21] Vedanta  435.5 [-0.50] Shipping Corpn.  196.25 [7.95] Sun Pharma.  1717 [-0.84] Tata Chemicals  858.5 [-0.07] Tata Consumer Produc  1126.8 [-0.99] Tata Motors  716.95 [-1.35] Tata Steel  161.3 [-0.19] Tata Power Co.  395.55 [-1.54] Tata Consultancy  3478 [-1.33] Tech Mahindra  1565.6 [-2.04] UltraTech Cement  11688.55 [0.25] United Spirits  1565 [0.55] Wipro  246.05 [-1.93] Zee Entertainment En  127.4 [2.54] 
mcx MCX Prices delayed by 20 minutes... Aluminium  ( MAY 2025 ) 238.3 [-0.04] Aluminium Mini BHIW  ( MAY 2025 ) 238.3 [-0.02] Copper  ( MAY 2025 ) 856.4 [-0.12] Cotton Candy RJKT  ( MAY 2025 ) 54190 [0.52] Crude Oil  ( JUN 2025 ) 5248 [-0.89] Crude Oil Mini MUM  ( JUN 2025 ) 5247 [-1.00] Gold  ( JUN 2025 ) 95812 [0.22] Gold Guinea AHM  ( MAY 2025 ) 76834 [0.25] Gold M  ( JUN 2025 ) 95707 [0.25] Gold Petal MUM  ( MAY 2025 ) 9616 [0.17] Gold Ten AHM  ( MAY 2025 ) 95705 [0.30] Lead Mini MUM  ( MAY 2025 ) 177.4 [-0.34] Lead MUM  ( MAY 2025 ) 176.8 [-0.56] Mentha Oil  ( MAY 2025 ) 909 [-0.02] Natural Gas HZR  ( MAY 2025 ) 286.8 [-1.24] Natural Gas Mini  ( MAY 2025 ) 286.8 [-1.24] Silver  ( JUL 2025 ) 98277 [0.03] Silver M  ( JUN 2025 ) 98171 [0.07] Silver Micro AHM  ( JUN 2025 ) 98171 [0.08] Zinc Mini BHIW  ( MAY 2025 ) 259.35 [0.19] Zinc Mum  ( MAY 2025 ) 259.6 [0.04] 
  • Down
    AEX Gener..  923.90
    -9.42 ( -1.02 %)
  • Down
    All Ordin..  8571.40
    -40.30 ( -0.47 %)
  • Down
    ATX  4381.81
    -40.27 ( -0.92 %)
  • Down
    CAC 40  7826.41
    -84.08 ( -1.07 %)
  • Up
    Colombo I..  6318.21
    0.00 (0.00 %)
  • Down
    DAX  23922.42
    -199.98 ( -0.84 %)
  • Down
    Dow Jones..  41860.44
    -816.80 ( -1.95 %)
  • Down
    Euronext ..  4469.23
    -54.15 ( -1.21 %)
  • Down
    FTSE 100  8713.64
    -72.82 ( -0.84 %)
  • Down
    FTSE 250  20799.54
    -150.13 ( -0.72 %)
  • Down
    Hang Seng  23542.87
    -284.91 ( -1.21 %)
  • Down
    IBovespa ..  137881.27
    -2228.36 ( -1.62 %)
  • Up
    IPC  58568.01
    256.86 (0.44 %)
  • Up
    Jakarta C..  7178.86
    36.40 (0.51 %)
  • Down
    KLSE Comp..  1530.97
    -13.83 ( -0.90 %)
  • Down
    London (F..  6076.70
    -8.74 ( -0.14 %)
  • Up
    Madrid Ge..  1142.35
    3.78 (0.33 %)
  • Up
    MerVal Bu..  38390.84
    233.89 (0.61 %)
  • Down
    NASDAQ 100  21080.36
    -287.01 ( -1.36 %)
  • Down
    Nasdaq Co..  18872.64
    -270.07 ( -1.43 %)
  • Down
    Nikkei 225  36985.87
    -313.11 ( -0.85 %)
  • Down
    NZX 50 IN..  12662.25
    -40.85 ( -0.32 %)
  • Up
    Oslo Exch..  1017.37
    10.49 (1.03 %)
  • Up
    PSE Compo..  13.20
    0.00 (0.00 %)
  • Down
    S&P 100 I..  2842.29
    -41.16 ( -1.45 %)
  • Down
    S&P 500 I..  5844.61
    -95.85 ( -1.64 %)
  • Up
    Santiago ..  5058.88
    0.00 (0.00 %)
  • Down
    Seoul Com..  2593.67
    -31.91 ( -1.23 %)
  • Up
    SSE 180 I..  8648.58
    0.43 (0.00 %)
  • Down
    SSE Compo..  3380.19
    -7.39 ( -0.22 %)
  • Down
    Stockholm..  955.79
    -12.04 ( -1.26 %)
  • Down
    Straits T..  3875.02
    -7.53 ( -0.19 %)
  • Down
    Swiss Mar..  12249.19
    -131.17 ( -1.07 %)
  • Down
    Tel-AV TA..  1292.38
    -4.20 ( -0.32 %)
  • Down
    Toronto C..  25839.17
    -216.46 ( -0.84 %)
  • Down
    TSEC Weig..  21670.96
    -132.95 ( -0.61 %)
  • Down
    Zurich (D..  5399.63
    -54.83 ( -1.02 %)
BSE : CASH/F&O/CDS : 3301 | NSE : CASH/F&O/CDS : 13729 | SEBI REGN. NO. INZ000219637
Copyrights @ 2012 © Dhwaja Shares & Securities Pvt.Ltd. All Right Reserved Designed, developed and content provided by dion
Site best viewed in IE 8.0 and more in 1024 * 768 resolution