bse nse BSE Prices delayed by 5 minutes... << Prices as on Dec 08, 2025 - 3:59PM >>  ABB India  5054.95 [-2.25] ACC  1795 [-0.20] Ambuja Cements  529.25 [-0.86] Asian Paints Ltd.  2925.8 [-1.39] Axis Bank Ltd.  1270 [-1.00] Bajaj Auto  9021.85 [-0.94] Bank of Baroda  285.05 [-2.58] Bharti Airtel  2084.6 [-1.10] Bharat Heavy Ele  269.7 [-2.90] Bharat Petroleum  357.55 [-0.75] Britannia Ind.  5855 [-1.78] Cipla  1498.9 [-1.42] Coal India  377.15 [-0.78] Colgate Palm  2143.3 [-0.99] Dabur India  504.1 [-1.12] DLF Ltd.  687.45 [-4.51] Dr. Reddy's Labs  1267.15 [-0.62] GAIL (India)  166.9 [-1.82] Grasim Inds.  2735.5 [-0.33] HCL Technologies  1688 [0.31] HDFC Bank  1003.1 [0.00] Hero MotoCorp  6163 [-2.97] Hindustan Unilever L  2314.4 [-1.05] Hindalco Indus.  818 [-0.63] ICICI Bank  1389.4 [-0.19] Indian Hotels Co  716 [-2.01] IndusInd Bank  837.4 [-3.74] Infosys L  1610.05 [-0.37] ITC Ltd.  402.15 [-0.65] Jindal Steel  992.3 [-1.44] Kotak Mahindra Bank  2125.45 [-1.35] L&T  3995.7 [-1.05] Lupin Ltd.  2061.5 [-1.72] Mahi. & Mahi  3677.8 [-1.04] Maruti Suzuki India  16180 [-0.60] MTNL  34.9 [-4.64] Nestle India  1215.2 [-2.52] NIIT Ltd.  88.45 [-3.19] NMDC Ltd.  74.66 [-2.33] NTPC  319.45 [-1.22] ONGC  238.45 [-1.20] Punj. NationlBak  115.95 [-4.72] Power Grid Corpo  265.2 [-1.69] Reliance Inds.  1542.55 [0.11] SBI  956.1 [-1.58] Vedanta  511.8 [-2.41] Shipping Corpn.  223.45 [-3.81] Sun Pharma.  1790.05 [-0.83] Tata Chemicals  762.5 [-1.47] Tata Consumer Produc  1141.45 [-1.82] Tata Motors Passenge  348.1 [-1.53] Tata Steel  163.45 [-2.18] Tata Power Co.  374.3 [-2.60] Tata Consultancy  3237.9 [-0.03] Tech Mahindra  1591.75 [1.40] UltraTech Cement  11520 [-0.69] United Spirits  1425 [-2.07] Wipro  261.25 [0.48] Zee Entertainment En  93.75 [-3.85] 
mcx MCX Prices delayed by 20 minutes... Aluminium  ( DEC 2025 ) 279.5 [0.18] Aluminium Mini BHIW  ( DEC 2025 ) 279.5 [0.18] Cardamom VAND  ( DEC 2025 ) 2631 [0.42] Copper  ( DEC 2025 ) 1097.65 [0.39] Cotton(29mm) RJKT  ( DEC 2025 ) 25250 [3.78] Crude Oil  ( DEC 2025 ) 5369 [-1.07] Crude Oil Mini MUM  ( DEC 2025 ) 5370 [-1.03] Electricity  ( DEC 2025 ) 3865 [-6.33] Gold  ( FEB 2026 ) 130498 [0.03] Gold Guinea AHM  ( DEC 2025 ) 104547 [0.16] Gold M  ( JAN 2026 ) 129328 [0.09] Gold Petal MUM  ( DEC 2025 ) 13093 [0.18] Gold Ten AHM  ( DEC 2025 ) 129611 [0.05] Lead Mini MUM  ( DEC 2025 ) 182.7 [-0.03] Lead MUM  ( DEC 2025 ) 182.9 [0.03] Mentha Oil  ( DEC 2025 ) 906.6 [0.29] Natural Gas HZR  ( DEC 2025 ) 458.8 [-5.98] Natural Gas Mini  ( DEC 2025 ) 459 [-6.00] Nickel  ( DEC 2025 ) 1345 [0.85] Nickel  ( DEC 2025 ) 1345 [0.85] Silver  ( MAR 2026 ) 182886 [-0.28] Silver M  ( FEB 2026 ) 183560 [-0.21] Silver Micro AHM  ( FEB 2026 ) 183563 [-0.20] Zinc Mini BHIW  ( DEC 2025 ) 313.05 [0.81] Zinc Mum  ( DEC 2025 ) 313.1 [0.80] 
  • Up
    AEX Gener..  948.51
    1.01 (0.11 %)
  • Down
    All Ordin..  8915.00
    -11.10 ( -0.12 %)
  • Up
    ATX  5082.71
    0.89 (0.02 %)
  • Down
    CAC 40  8104.95
    -9.79 ( -0.12 %)
  • Up
    Colombo I..  6318.21
    0.00 (0.00 %)
  • Up
    DAX  24090.55
    62.41 (0.26 %)
  • Up
    Dow Jones..  47954.99
    104.09 (0.22 %)
  • Up
    Euronext ..  5058.48
    28.74 (0.57 %)
  • Up
    FTSE 100  9669.68
    2.67 (0.03 %)
  • Down
    FTSE 250  22011.45
    -52.50 ( -0.24 %)
  • Down
    Hang Seng  8915.00
    -11.10 ( -0.12 %)
  • Down
    IBovespa ..  157369.36
    -7086.64 ( -4.50 %)
  • Down
    IPC  63378.30
    -336.60 ( -0.53 %)
  • Up
    Jakarta C..  8708.50
    75.74 (0.87 %)
  • Down
    KLSE Comp..  1610.37
    -6.15 ( -0.38 %)
  • Down
    London (F..  6076.70
    -8.74 ( -0.14 %)
  • Up
    Madrid Ge..  1142.35
    3.78 (0.33 %)
  • Down
    MerVal Bu..  3046354.75
    -50041.25 ( -1.64 %)
  • Up
    NASDAQ 100  25692.05
    110.35 (0.43 %)
  • Up
    Nasdaq Co..  23578.13
    73.03 (0.31 %)
  • Up
    Nikkei 225  50581.94
    90.07 (0.18 %)
  • Up
    NZX 50 IN..  13486.32
    2.33 (0.02 %)
  • Up
    Oslo Exch..  1017.37
    10.49 (1.03 %)
  • Up
    PSE Compo..  13.20
    0.00 (0.00 %)
  • Up
    S&P 100 I..  3401.44
    14.12 (0.42 %)
  • Up
    S&P 500 I..  6870.40
    13.28 (0.19 %)
  • Up
    Santiago ..  10222.61
    43.19 (0.42 %)
  • Up
    Seoul Com..  4154.85
    54.80 (1.32 %)
  • Up
    SSE 180 I..  9982.52
    48.42 (0.49 %)
  • Up
    SSE Compo..  3924.08
    21.27 (0.54 %)
  • Down
    Stockholm..  1028.51
    -1.99 ( -0.19 %)
  • Down
    Straits T..  4510.27
    -21.09 ( -0.47 %)
  • Up
    Swiss Mar..  12995.58
    59.28 (0.46 %)
  • Down
    Tel-AV TA..  1292.38
    -4.20 ( -0.32 %)
  • Down
    Toronto C..  31311.41
    -166.19 ( -0.53 %)
  • Up
    TSEC Weig..  28303.78
    322.89 (1.14 %)
  • Up
    Zurich (D..  5725.42
    1.49 (0.03 %)
BSE : CASH/F&O/CDS : 3301 | NSE : CASH/F&O/CDS : 13729 | SEBI REGN. NO. INZ000219637
Copyrights @ 2012 © Dhwaja Shares & Securities Pvt.Ltd. All Right Reserved Designed, developed and content provided by dion
Site best viewed in IE 8.0 and more in 1024 * 768 resolution