bse nse BSE Prices delayed by 5 minutes... << Prices as on May 20, 2025 - 12:27PM >>  ABB India  5829.1 [-0.13] ACC  1945.8 [0.85] Ambuja Cements  568.35 [0.43] Asian Paints Ltd.  2320.5 [-0.38] Axis Bank Ltd.  1206 [0.28] Bajaj Auto  8783.65 [-0.71] Bank of Baroda  240.35 [0.21] Bharti Airtel  1810.9 [-0.36] Bharat Heavy Ele  248.95 [2.15] Bharat Petroleum  316.15 [-0.35] Britannia Ind.  5500 [-0.35] Cipla  1466.6 [-1.68] Coal India  414.6 [2.90] Colgate Palm.  2678.7 [-1.15] Dabur India  483 [-0.14] DLF Ltd.  767.05 [4.02] Dr. Reddy's Labs  1231.8 [1.07] GAIL (India)  192.15 [1.43] Grasim Inds.  2729.9 [0.13] HCL Technologies  1655.55 [0.36] HDFC Bank  1919 [-1.02] Hero MotoCorp  4315 [-1.52] Hindustan Unilever L  2368 [-0.67] Hindalco Indus.  664.8 [1.03] ICICI Bank  1440.95 [-0.55] Indian Hotels Co  764.85 [-0.92] IndusInd Bank  788 [0.50] Infosys L  1571.05 [0.76] ITC Ltd.  439 [0.90] Jindal St & Pwr  970.05 [-0.36] Kotak Mahindra Bank  2101.85 [-0.45] L&T  3600.05 [0.00] Lupin Ltd.  2000 [-1.42] Mahi. & Mahi  3096.4 [-0.96] Maruti Suzuki India  12795.05 [-1.49] MTNL  43.24 [-1.26] Nestle India  2386.55 [-0.85] NIIT Ltd.  138 [-1.08] NMDC Ltd.  70.6 [0.50] NTPC  346.25 [0.32] ONGC  250.2 [1.46] Punj. NationlBak  101.45 [0.59] Power Grid Corpo  301.65 [-0.81] Reliance Inds.  1435.7 [-0.41] SBI  791.4 [-0.44] Vedanta  442.85 [0.20] Shipping Corpn.  183.45 [-2.00] Sun Pharma.  1731.55 [0.08] Tata Chemicals  875.95 [0.89] Tata Consumer Produc  1138.8 [-0.89] Tata Motors  727.45 [-0.24] Tata Steel  159.05 [0.98] Tata Power Co.  404.6 [-0.83] Tata Consultancy  3527.7 [0.24] Tech Mahindra  1585 [-0.74] UltraTech Cement  11884.3 [-0.27] United Spirits  1558.1 [0.06] Wipro  251.5 [-0.08] Zee Entertainment En  125 [-2.72] 
mcx MCX Prices delayed by 20 minutes... Aluminium  ( MAY 2025 ) 235.7 [-0.23] Aluminium Mini BHIW  ( MAY 2025 ) 236.05 [-0.34] Copper  ( MAY 2025 ) 851.6 [-0.44] Cotton Candy RJKT  ( MAY 2025 ) 53810 [-0.24] Crude Oil  ( JUN 2025 ) 5317 [0.34] Crude Oil Mini MUM  ( JUN 2025 ) 5318 [0.32] Gold  ( JUN 2025 ) 92899 [-0.43] Gold Guinea AHM  ( MAY 2025 ) 74753 [-0.37] Gold M  ( JUN 2025 ) 92899 [-0.44] Gold Petal MUM  ( MAY 2025 ) 9397 [-0.42] Gold Ten AHM  ( MAY 2025 ) 93080 [-0.41] Lead Mini MUM  ( MAY 2025 ) 177.65 [-0.25] Lead MUM  ( MAY 2025 ) 177.5 [-0.25] Mentha Oil  ( MAY 2025 ) 905.5 [0.12] Natural Gas HZR  ( MAY 2025 ) 269.3 [0.52] Natural Gas Mini  ( MAY 2025 ) 269.2 [0.45] Silver  ( JUL 2025 ) 94988 [-0.49] Silver M  ( JUN 2025 ) 95047 [-0.48] Silver Micro AHM  ( JUN 2025 ) 95070 [-0.46] Zinc Mini BHIW  ( MAY 2025 ) 256.3 [-0.04] Zinc Mum  ( MAY 2025 ) 256.5 [-0.04] 
  • Down
    AEX Gener..  924.23
    -6.67 ( -0.72 %)
  • Up
    All Ordin..  8577.90
    53.10 (0.62 %)
  • Down
    ATX  4403.96
    -34.04 ( -0.77 %)
  • Down
    CAC 40  7833.13
    -53.56 ( -0.68 %)
  • Up
    Colombo I..  6318.21
    0.00 (0.00 %)
  • Down
    DAX  23752.03
    -15.40 ( -0.06 %)
  • Up
    Dow Jones..  42777.16
    122.42 (0.29 %)
  • Down
    Euronext ..  4442.34
    -5.01 ( -0.11 %)
  • Down
    FTSE 100  8638.27
    -46.29 ( -0.54 %)
  • Down
    FTSE 250  20808.24
    -164.02 ( -0.79 %)
  • Up
    Hang Seng  23668.59
    335.87 (1.42 %)
  • Up
    IBovespa ..  139794.48
    607.09 (0.43 %)
  • Up
    IPC  58581.17
    594.03 (1.01 %)
  • Up
    Jakarta C..  7180.29
    39.20 (0.55 %)
  • Down
    KLSE Comp..  1550.85
    -5.29 ( -0.34 %)
  • Down
    London (F..  6076.70
    -8.74 ( -0.14 %)
  • Up
    Madrid Ge..  1142.35
    3.78 (0.33 %)
  • Up
    MerVal Bu..  38390.84
    233.89 (0.61 %)
  • Up
    NASDAQ 100  21428.14
    0.20 (0.00 %)
  • Down
    Nasdaq Co..  19206.31
    -4.79 ( -0.02 %)
  • Up
    Nikkei 225  37524.89
    26.26 (0.07 %)
  • Down
    NZX 50 IN..  12622.65
    -6.42 ( -0.05 %)
  • Up
    Oslo Exch..  1017.37
    10.49 (1.03 %)
  • Up
    PSE Compo..  13.20
    0.00 (0.00 %)
  • Down
    S&P 100 I..  2889.21
    -3.93 ( -0.14 %)
  • Up
    S&P 500 I..  5962.24
    3.86 (0.06 %)
  • Up
    Santiago ..  5058.88
    0.00 (0.00 %)
  • Up
    Seoul Com..  2605.57
    2.15 (0.08 %)
  • Up
    SSE 180 I..  8615.51
    34.31 (0.40 %)
  • Up
    SSE Compo..  3380.43
    12.85 (0.38 %)
  • Down
    Stockholm..  966.36
    -2.54 ( -0.26 %)
  • Up
    Straits T..  3883.61
    7.41 (0.19 %)
  • Down
    Swiss Mar..  12276.19
    -58.90 ( -0.48 %)
  • Down
    Tel-AV TA..  1292.38
    -4.20 ( -0.32 %)
  • Up
    Toronto C..  25971.93
    74.43 (0.29 %)
  • Up
    TSEC Weig..  21539.69
    15.86 (0.07 %)
  • Down
    Zurich (D..  5390.06
    -37.47 ( -0.70 %)
BSE : CASH/F&O/CDS : 3301 | NSE : CASH/F&O/CDS : 13729 | SEBI REGN. NO. INZ000219637
Copyrights @ 2012 © Dhwaja Shares & Securities Pvt.Ltd. All Right Reserved Designed, developed and content provided by dion
Site best viewed in IE 8.0 and more in 1024 * 768 resolution