bse nse BSE Prices delayed by 5 minutes... << Prices as on Dec 08, 2025 - 3:59PM >>  ABB India  5054.95 [-2.25] ACC  1795 [-0.20] Ambuja Cements  529.25 [-0.86] Asian Paints Ltd.  2925.8 [-1.39] Axis Bank Ltd.  1270 [-1.00] Bajaj Auto  9021.85 [-0.94] Bank of Baroda  285.05 [-2.58] Bharti Airtel  2084.6 [-1.10] Bharat Heavy Ele  269.7 [-2.90] Bharat Petroleum  357.55 [-0.75] Britannia Ind.  5855 [-1.78] Cipla  1498.9 [-1.42] Coal India  377.15 [-0.78] Colgate Palm  2143.3 [-0.99] Dabur India  504.1 [-1.12] DLF Ltd.  687.45 [-4.51] Dr. Reddy's Labs  1267.15 [-0.62] GAIL (India)  166.9 [-1.82] Grasim Inds.  2735.5 [-0.33] HCL Technologies  1688 [0.31] HDFC Bank  1003.1 [0.00] Hero MotoCorp  6163 [-2.97] Hindustan Unilever L  2314.4 [-1.05] Hindalco Indus.  818 [-0.63] ICICI Bank  1389.4 [-0.19] Indian Hotels Co  716 [-2.01] IndusInd Bank  837.4 [-3.74] Infosys L  1610.05 [-0.37] ITC Ltd.  402.15 [-0.65] Jindal Steel  992.3 [-1.44] Kotak Mahindra Bank  2125.45 [-1.35] L&T  3995.7 [-1.05] Lupin Ltd.  2061.5 [-1.72] Mahi. & Mahi  3677.8 [-1.04] Maruti Suzuki India  16180 [-0.60] MTNL  34.9 [-4.64] Nestle India  1215.2 [-2.52] NIIT Ltd.  88.45 [-3.19] NMDC Ltd.  74.66 [-2.33] NTPC  319.45 [-1.22] ONGC  238.45 [-1.20] Punj. NationlBak  115.95 [-4.72] Power Grid Corpo  265.2 [-1.69] Reliance Inds.  1542.55 [0.11] SBI  956.1 [-1.58] Vedanta  511.8 [-2.41] Shipping Corpn.  223.45 [-3.81] Sun Pharma.  1790.05 [-0.83] Tata Chemicals  762.5 [-1.47] Tata Consumer Produc  1141.45 [-1.82] Tata Motors Passenge  348.1 [-1.53] Tata Steel  163.45 [-2.18] Tata Power Co.  374.3 [-2.60] Tata Consultancy  3237.9 [-0.03] Tech Mahindra  1591.75 [1.40] UltraTech Cement  11520 [-0.69] United Spirits  1425 [-2.07] Wipro  261.25 [0.48] Zee Entertainment En  93.75 [-3.85] 
mcx MCX Prices delayed by 20 minutes... Aluminium  ( DEC 2025 ) 277.65 [-0.48] Aluminium Mini BHIW  ( DEC 2025 ) 277.65 [-0.48] Cardamom VAND  ( DEC 2025 ) 2631 [0.42] Copper  ( DEC 2025 ) 1092 [-0.12] Cotton(29mm) RJKT  ( DEC 2025 ) 25250 [3.78] Crude Oil  ( DEC 2025 ) 5369 [-1.07] Crude Oil Mini MUM  ( DEC 2025 ) 5368 [-1.07] Electricity  ( DEC 2025 ) 3865 [-6.33] Gold  ( FEB 2026 ) 129752 [-0.54] Gold Guinea AHM  ( DEC 2025 ) 103928 [-0.43] Gold M  ( JAN 2026 ) 128521 [-0.53] Gold Petal MUM  ( DEC 2025 ) 13036 [-0.25] Gold Ten AHM  ( DEC 2025 ) 128836 [-0.54] Lead Mini MUM  ( DEC 2025 ) 182.45 [-0.16] Lead MUM  ( DEC 2025 ) 182.7 [-0.08] Mentha Oil  ( DEC 2025 ) 906.6 [0.29] Natural Gas HZR  ( DEC 2025 ) 447.6 [-8.28] Natural Gas Mini  ( DEC 2025 ) 447.8 [-8.29] Nickel  ( DEC 2025 ) 1342 [0.62] Nickel  ( DEC 2025 ) 1342 [0.62] Silver  ( MAR 2026 ) 181500 [-1.04] Silver M  ( FEB 2026 ) 182205 [-0.95] Silver Micro AHM  ( FEB 2026 ) 182200 [-0.94] Zinc Mini BHIW  ( DEC 2025 ) 311.15 [0.19] Zinc Mum  ( DEC 2025 ) 311 [0.13] 
  • Down
    AEX Gener..  946.51
    -0.99 ( -0.10 %)
  • Down
    All Ordin..  8915.00
    -11.10 ( -0.12 %)
  • Up
    ATX  5089.62
    7.80 (0.15 %)
  • Down
    CAC 40  8104.74
    -10.00 ( -0.12 %)
  • Up
    Colombo I..  6318.21
    0.00 (0.00 %)
  • Up
    DAX  24036.65
    8.51 (0.04 %)
  • Down
    Dow Jones..  47795.65
    -159.34 ( -0.33 %)
  • Down
    Euronext ..  5021.06
    -8.68 ( -0.17 %)
  • Down
    FTSE 100  9640.09
    -26.92 ( -0.28 %)
  • Down
    FTSE 250  21946.06
    -117.89 ( -0.54 %)
  • Down
    Hang Seng  25765.36
    -319.72 ( -1.24 %)
  • Up
    IBovespa ..  157797.70
    428.34 (0.27 %)
  • Down
    IPC  63241.76
    -136.54 ( -0.22 %)
  • Up
    Jakarta C..  8710.70
    77.93 (0.89 %)
  • Down
    KLSE Comp..  1612.78
    -3.74 ( -0.23 %)
  • Down
    London (F..  6076.70
    -8.74 ( -0.14 %)
  • Up
    Madrid Ge..  1142.35
    3.78 (0.33 %)
  • Down
    MerVal Bu..  3046354.75
    -50041.25 ( -1.64 %)
  • Down
    NASDAQ 100  25612.97
    -79.08 ( -0.31 %)
  • Down
    Nasdaq Co..  23531.91
    -46.22 ( -0.20 %)
  • Up
    Nikkei 225  50581.94
    90.07 (0.18 %)
  • Up
    NZX 50 IN..  13486.32
    2.33 (0.02 %)
  • Up
    Oslo Exch..  1017.37
    10.49 (1.03 %)
  • Up
    PSE Compo..  13.20
    0.00 (0.00 %)
  • Down
    S&P 100 I..  3440.16
    -9.47 ( -0.28 %)
  • Down
    S&P 500 I..  6848.38
    -22.02 ( -0.32 %)
  • Up
    Santiago ..  10222.61
    43.19 (0.42 %)
  • Up
    Seoul Com..  4154.85
    54.80 (1.32 %)
  • Up
    SSE 180 I..  9982.52
    48.42 (0.49 %)
  • Up
    SSE Compo..  3924.08
    21.27 (0.54 %)
  • Down
    Stockholm..  1026.57
    -3.93 ( -0.38 %)
  • Down
    Straits T..  4507.08
    -24.28 ( -0.54 %)
  • Up
    Swiss Mar..  12974.76
    38.46 (0.30 %)
  • Down
    Tel-AV TA..  1292.38
    -4.20 ( -0.32 %)
  • Down
    Toronto C..  31252.22
    -59.19 ( -0.19 %)
  • Up
    TSEC Weig..  28303.78
    322.89 (1.14 %)
  • Down
    Zurich (D..  5723.36
    -0.57 ( -0.01 %)
BSE : CASH/F&O/CDS : 3301 | NSE : CASH/F&O/CDS : 13729 | SEBI REGN. NO. INZ000219637
Copyrights @ 2012 © Dhwaja Shares & Securities Pvt.Ltd. All Right Reserved Designed, developed and content provided by dion
Site best viewed in IE 8.0 and more in 1024 * 768 resolution