bse nse BSE Prices delayed by 5 minutes... << Prices as on May 04, 2026 - 3:25PM >>  ABB India  7263 [0.47] ACC  1397 [-1.80] Ambuja Cements  444.8 [0.07] Asian Paints  2445.15 [0.02] Axis Bank  1274.5 [0.54] Bajaj Auto  10128.95 [1.31] Bank of Baroda  265.25 [0.66] Bharti Airtel  1826 [-3.18] Bharat Heavy  378.45 [7.39] Bharat Petroleum  301.95 [0.50] Britannia Industries  5789.15 [1.10] Cipla  1335 [1.92] Coal India  480 [-0.28] Colgate Palm  2173.95 [3.68] Dabur India  445.35 [0.87] DLF  607.3 [3.43] Dr. Reddy's Lab.  1288.5 [-2.60] GAIL (India)  164.4 [0.61] Grasim Industries  2856.2 [2.28] HCL Technologies  1198.4 [-0.05] HDFC Bank  780 [1.14] Hero MotoCorp  5065.65 [-0.68] Hindustan Unilever  2308.7 [2.58] Hindalco Industries  1041.45 [0.40] ICICI Bank  1270.7 [0.63] Indian Hotels Co.  644.05 [1.31] IndusInd Bank  912.4 [-0.34] Infosys  1167.05 [-1.22] ITC  311 [-1.25] Jindal Steel  1261.7 [3.09] Kotak Mahindra Bank  371.5 [-2.91] L&T  4094 [2.03] Lupin  2350 [2.01] Mahi. & Mahi  3104.3 [0.24] Maruti Suzuki India  13570.3 [1.93] MTNL  31.27 [0.29] Nestle India  1457.5 [-0.02] NIIT  69.91 [0.13] NMDC  89.09 [-1.37] NTPC  400 [0.21] ONGC  292.5 [-2.29] Punj. NationlBak  108.55 [-0.73] Power Grid Corpn.  318.8 [0.17] Reliance Industries  1465.15 [2.40] SBI  1067.65 [-0.03] Vedanta  294.15 [8.30] Shipping Corpn.  319.55 [4.80] Sun Pharmaceutical  1824.65 [0.91] Tata Chemicals  807.25 [-0.27] Tata Consumer  1160.6 [1.41] Tata Motors Passenge  342.7 [0.32] Tata Steel  211.8 [0.24] Tata Power Co.  441.4 [-0.71] Tata Consult. Serv.  2427.8 [-1.85] Tech Mahindra  1470.05 [-0.27] UltraTech Cement  11765.05 [1.57] United Spirits  1323.95 [-0.11] Wipro  200.85 [0.10] Zee Entertainment  90.86 [1.20] 
mcx MCX Prices delayed by 20 minutes... Copper  ( MAY 2026 ) 1280.3 [-0.15] Crude Oil  ( MAY 2026 ) 9795 [1.35] Crude Oil Mini MUM  ( MAY 2026 ) 9798 [1.38] Gold  ( JUN 2026 ) 150400 [-0.63] Gold Guinea AHM  ( MAY 2026 ) 121304 [-0.48] Gold M  ( MAY 2026 ) 148200 [-0.50] Gold Petal MUM  ( MAY 2026 ) 15200 [-0.48] Gold Ten AHM  ( MAY 2026 ) 150753 [-0.56] Mentha Oil  ( MAY 2026 ) 985 [-1.08] Natural Gas HZR  ( MAY 2026 ) 270.6 [2.31] Natural Gas Mini  ( MAY 2026 ) 270.6 [2.31] Silver  ( MAY 2026 ) 242787 [-1.43] Silver M  ( JUN 2026 ) 251462 [-0.97] Silver Micro AHM  ( JUN 2026 ) 251455 [-0.98] 
You are here: : Home » Company Info »

High Lows

  • Down
    AEX Gener..  1012.42
    -1.67 ( -0.16 %)
  • Down
    All Ordin..  8923.80
    -30.90 ( -0.35 %)
  • Up
    ATX  5835.53
    40.83 (0.70 %)
  • Down
    CAC 40  8071.98
    -42.86 ( -0.53 %)
  • Up
    Colombo I..  6318.21
    0.00 (0.00 %)
  • Up
    DAX  24344.93
    52.55 (0.22 %)
  • Down
    Dow Jones..  49499.27
    -152.83 ( -0.31 %)
  • Up
    Euronext ..  5370.66
    17.99 (0.33 %)
  • Down
    FTSE 100  10363.93
    -14.87 ( -0.14 %)
  • Up
    FTSE 250  22531.61
    66.41 (0.29 %)
  • Up
    Hang Seng  26115.90
    339.37 (1.30 %)
  • Up
    IBovespa ..  187317.64
    2567.64 (1.37 %)
  • Up
    IPC  67858.09
    760.99 (1.12 %)
  • Down
    Jakarta C..  6956.63
    -0.18 ( 0.00 %)
  • Up
    KLSE Comp..  1732.75
    10.73 (0.62 %)
  • Down
    London (F..  6076.70
    -8.74 ( -0.14 %)
  • Up
    Madrid Ge..  1142.35
    3.78 (0.33 %)
  • Down
    MerVal Bu..  2832851.00
    -5983.75 ( -0.21 %)
  • Up
    NASDAQ 100  27710.36
    258.26 (0.93 %)
  • Up
    Nasdaq Co..  25114.44
    222.14 (0.88 %)
  • Up
    Nikkei 225  59513.12
    228.22 (0.38 %)
  • Up
    NZX 50 IN..  13097.68
    58.48 (0.45 %)
  • Up
    Oslo Exch..  1017.37
    10.49 (1.03 %)
  • Up
    PSE Compo..  13.20
    0.00 (0.00 %)
  • Up
    S&P 100 I..  3571.36
    18.89 (0.53 %)
  • Up
    S&P 500 I..  7230.12
    21.11 (0.29 %)
  • Up
    Santiago ..  10908.30
    50.31 (0.46 %)
  • Up
    Seoul Com..  6936.99
    338.12 (4.87 %)
  • Up
    SSE 180 I..  10150.20
    16.40 (0.16 %)
  • Up
    SSE Compo..  4112.16
    4.65 (0.11 %)
  • Up
    Stockholm..  1070.50
    6.28 (0.59 %)
  • Up
    Straits T..  4945.95
    33.26 (0.67 %)
  • Down
    Swiss Mar..  13102.16
    -34.11 ( -0.26 %)
  • Down
    Tel-AV TA..  1292.38
    -4.20 ( -0.32 %)
  • Down
    Toronto C..  33891.18
    -73.12 ( -0.22 %)
  • Up
    TSEC Weig..  40705.14
    1778.51 (4.37 %)
  • Down
    Zurich (D..  5848.61
    -32.90 ( -0.56 %)
BSE : CASH/F&O/CDS : 3301 | NSE : CASH/F&O/CDS : 13729 | SEBI REGN. NO. INZ000219637
Copyrights @ 2012 © Dhwaja Shares & Securities Pvt.Ltd. All Right Reserved Designed, developed and content provided by dion
Site best viewed in IE 8.0 and more in 1024 * 768 resolution