bse nse BSE Prices delayed by 5 minutes... << Prices as on Dec 09, 2025 - 10:10AM >>  ABB India  5040 [-0.32] ACC  1786.65 [-0.47] Ambuja Cements  527.95 [-0.25] Asian Paints Ltd.  2812.5 [-3.87] Axis Bank Ltd.  1270.05 [-0.28] Bajaj Auto  8917.85 [-1.15] Bank of Baroda  284.8 [-0.09] Bharti Airtel  2083.4 [-0.12] Bharat Heavy Ele  272.45 [1.02] Bharat Petroleum  355.5 [-0.57] Britannia Ind.  5820 [-0.43] Cipla  1495.25 [-0.15] Coal India  374.9 [-0.60] Colgate Palm  2147 [0.18] Dabur India  500.8 [-0.76] DLF Ltd.  686 [-0.21] Dr. Reddy's Labs  1254.75 [-0.98] GAIL (India)  166.15 [-0.45] Grasim Inds.  2744.25 [0.07] HCL Technologies  1666.4 [-1.28] HDFC Bank  1001.45 [-0.16] Hero MotoCorp  6013.85 [-2.42] Hindustan Unilever L  2302.95 [-0.49] Hindalco Indus.  808.7 [-1.26] ICICI Bank  1381.8 [-0.55] Indian Hotels Co  715.2 [-0.35] IndusInd Bank  836.85 [-0.52] Infosys L  1589.7 [-1.26] ITC Ltd.  401.65 [-0.12] Jindal Steel  989.35 [-0.65] Kotak Mahindra Bank  2119 [-0.59] L&T  3972 [-0.59] Lupin Ltd.  2049.5 [-1.05] Mahi. & Mahi  3615.35 [-1.78] Maruti Suzuki India  16047.5 [-0.83] MTNL  34.57 [-1.17] Nestle India  1212.1 [-0.26] NIIT Ltd.  86.79 [-1.93] NMDC Ltd.  74.19 [-0.63] NTPC  317.5 [-0.61] ONGC  238.1 [-0.15] Punj. NationlBak  116.5 [0.47] Power Grid Corpo  264.1 [-0.41] Reliance Inds.  1530.1 [-0.81] SBI  957.5 [0.15] Vedanta  511.2 [-0.12] Shipping Corpn.  222.3 [-0.51] Sun Pharma.  1785.55 [-0.54] Tata Chemicals  754.55 [-1.04] Tata Consumer Produc  1136 [-0.81] Tata Motors Passenge  345.05 [-0.88] Tata Steel  161.25 [-1.35] Tata Power Co.  374.4 [0.03] Tata Consultancy  3184.5 [-1.65] Tech Mahindra  1570 [-1.37] UltraTech Cement  11417.7 [-0.99] United Spirits  1420.45 [-0.58] Wipro  257.3 [-1.51] Zee Entertainment En  92.4 [-1.44] 
mcx MCX Prices delayed by 20 minutes... Aluminium  ( DEC 2025 ) 277.3 [-0.34] Aluminium Mini BHIW  ( DEC 2025 ) 277.25 [-0.34] Cardamom VAND  ( DEC 2025 ) 2595 [-1.56] Copper  ( DEC 2025 ) 1091.35 [-0.52] Crude Oil  ( DEC 2025 ) 5305 [-0.54] Crude Oil Mini MUM  ( DEC 2025 ) 5304 [-0.56] Electricity  ( DEC 2025 ) 3812 [-1.45] Gold  ( FEB 2026 ) 129885 [-0.06] Gold Guinea AHM  ( DEC 2025 ) 104144 [0.08] Gold M  ( JAN 2026 ) 128663 [-0.06] Gold Petal MUM  ( DEC 2025 ) 13055 [0.04] Gold Ten AHM  ( DEC 2025 ) 129008 [-0.02] Lead Mini MUM  ( DEC 2025 ) 182.05 [-0.25] Lead MUM  ( DEC 2025 ) 182.05 [-0.22] Mentha Oil  ( DEC 2025 ) 908.9 [0.23] Natural Gas HZR  ( DEC 2025 ) 437.6 [-2.52] Natural Gas Mini  ( DEC 2025 ) 437.5 [-2.56] Nickel  ( DEC 2025 ) 1339.5 [-0.33] Nickel  ( DEC 2025 ) 1339.5 [-0.33] Silver  ( MAR 2026 ) 182500 [0.42] Silver M  ( FEB 2026 ) 183154 [0.42] Silver Micro AHM  ( FEB 2026 ) 183150 [0.39] Zinc Mini BHIW  ( DEC 2025 ) 312.7 [-0.35] Zinc Mum  ( DEC 2025 ) 312.7 [-0.43] 
  • Down
    AEX Gener..  946.51
    -0.99 ( -0.10 %)
  • Down
    All Ordin..  8888.80
    -26.20 ( -0.29 %)
  • Up
    ATX  5099.68
    17.86 (0.35 %)
  • Down
    CAC 40  8104.74
    -10.00 ( -0.12 %)
  • Up
    Colombo I..  6318.21
    0.00 (0.00 %)
  • Up
    DAX  24046.01
    17.87 (0.07 %)
  • Down
    Dow Jones..  47739.32
    -215.67 ( -0.45 %)
  • Down
    Euronext ..  5021.06
    -8.68 ( -0.17 %)
  • Down
    FTSE 100  9645.09
    -21.92 ( -0.23 %)
  • Down
    FTSE 250  21921.28
    -142.67 ( -0.65 %)
  • Down
    Hang Seng  25549.94
    -215.42 ( -0.84 %)
  • Up
    IBovespa ..  158517.98
    1148.62 (0.72 %)
  • Up
    IPC  63528.00
    149.70 (0.24 %)
  • Down
    Jakarta C..  8672.81
    -37.89 ( -0.44 %)
  • Down
    KLSE Comp..  1609.06
    -3.72 ( -0.23 %)
  • Down
    London (F..  6076.70
    -8.74 ( -0.14 %)
  • Up
    Madrid Ge..  1142.35
    3.78 (0.33 %)
  • Down
    MerVal Bu..  3046354.75
    -50041.25 ( -1.64 %)
  • Down
    NASDAQ 100  25627.95
    -64.10 ( -0.25 %)
  • Down
    Nasdaq Co..  23545.90
    -32.22 ( -0.14 %)
  • Up
    Nikkei 225  50674.22
    92.28 (0.18 %)
  • Down
    NZX 50 IN..  13443.03
    -43.29 ( -0.32 %)
  • Up
    Oslo Exch..  1017.37
    10.49 (1.03 %)
  • Up
    PSE Compo..  13.20
    0.00 (0.00 %)
  • Down
    S&P 100 I..  3439.61
    -10.02 ( -0.29 %)
  • Down
    S&P 500 I..  6846.51
    -23.89 ( -0.35 %)
  • Up
    Santiago ..  10222.61
    43.21 (0.42 %)
  • Down
    Seoul Com..  4137.34
    -17.51 ( -0.42 %)
  • Down
    SSE 180 I..  9951.17
    -31.35 ( -0.32 %)
  • Down
    SSE Compo..  3918.83
    -5.25 ( -0.13 %)
  • Down
    Stockholm..  1027.28
    -3.22 ( -0.31 %)
  • Up
    Straits T..  4518.96
    11.88 (0.26 %)
  • Up
    Swiss Mar..  12981.42
    45.12 (0.35 %)
  • Down
    Tel-AV TA..  1292.38
    -4.20 ( -0.32 %)
  • Down
    Toronto C..  31169.97
    -141.44 ( -0.45 %)
  • Down
    TSEC Weig..  28162.44
    -141.34 ( -0.50 %)
  • Down
    Zurich (D..  5723.36
    -0.57 ( -0.01 %)
BSE : CASH/F&O/CDS : 3301 | NSE : CASH/F&O/CDS : 13729 | SEBI REGN. NO. INZ000219637
Copyrights @ 2012 © Dhwaja Shares & Securities Pvt.Ltd. All Right Reserved Designed, developed and content provided by dion
Site best viewed in IE 8.0 and more in 1024 * 768 resolution