bse nse BSE Prices delayed by 5 minutes... << Prices as on Dec 09, 2025 - 9:53AM >>  ABB India  4989.65 [-1.32] ACC  1774 [-1.17] Ambuja Cements  525.15 [-0.77] Asian Paints Ltd.  2818.95 [-3.65] Axis Bank Ltd.  1264.7 [-0.70] Bajaj Auto  8910.5 [-1.23] Bank of Baroda  282.7 [-0.82] Bharti Airtel  2089.2 [0.16] Bharat Heavy Ele  270.45 [0.28] Bharat Petroleum  354 [-0.99] Britannia Ind.  5798.8 [-0.79] Cipla  1495 [-0.16] Coal India  374.15 [-0.80] Colgate Palm  2140.6 [-0.11] Dabur India  498.5 [-1.22] DLF Ltd.  680.85 [-0.96] Dr. Reddy's Labs  1251.9 [-1.20] GAIL (India)  164.6 [-1.38] Grasim Inds.  2737 [-0.20] HCL Technologies  1668.6 [-1.15] HDFC Bank  999.55 [-0.35] Hero MotoCorp  6011.95 [-2.45] Hindustan Unilever L  2307 [-0.32] Hindalco Indus.  804.5 [-1.78] ICICI Bank  1382 [-0.53] Indian Hotels Co  711 [-0.93] IndusInd Bank  833.9 [-0.87] Infosys L  1591.95 [-1.12] ITC Ltd.  400.5 [-0.41] Jindal Steel  983.2 [-1.27] Kotak Mahindra Bank  2117 [-0.68] L&T  3950 [-1.14] Lupin Ltd.  2043.55 [-1.34] Mahi. & Mahi  3620.3 [-1.65] Maruti Suzuki India  16038.9 [-0.89] MTNL  34.17 [-2.32] Nestle India  1209.55 [-0.46] NIIT Ltd.  86.1 [-2.71] NMDC Ltd.  73.33 [-1.78] NTPC  315.85 [-1.13] ONGC  237.6 [-0.36] Punj. NationlBak  115.35 [-0.52] Power Grid Corpo  263.4 [-0.68] Reliance Inds.  1521.95 [-1.34] SBI  952.4 [-0.39] Vedanta  504.9 [-1.35] Shipping Corpn.  220.4 [-1.36] Sun Pharma.  1785.25 [-0.56] Tata Chemicals  751.05 [-1.50] Tata Consumer Produc  1134.9 [-0.90] Tata Motors Passenge  342.35 [-1.65] Tata Steel  161.05 [-1.47] Tata Power Co.  370.25 [-1.08] Tata Consultancy  3192 [-1.42] Tech Mahindra  1573 [-1.18] UltraTech Cement  11408.55 [-1.07] United Spirits  1409.85 [-1.32] Wipro  257.7 [-1.36] Zee Entertainment En  91.75 [-2.13] 
mcx MCX Prices delayed by 20 minutes... Aluminium  ( DEC 2025 ) 277.1 [-0.41] Aluminium Mini BHIW  ( DEC 2025 ) 277.15 [-0.38] Cardamom VAND  ( DEC 2025 ) 2595 [-1.56] Copper  ( DEC 2025 ) 1090.8 [-0.57] Crude Oil  ( DEC 2025 ) 5305 [-0.54] Crude Oil Mini MUM  ( DEC 2025 ) 5302 [-0.60] Electricity  ( DEC 2025 ) 3815 [-1.37] Gold  ( FEB 2026 ) 129860 [-0.08] Gold Guinea AHM  ( DEC 2025 ) 104121 [0.06] Gold M  ( JAN 2026 ) 128624 [-0.09] Gold Petal MUM  ( DEC 2025 ) 13042 [-0.06] Gold Ten AHM  ( DEC 2025 ) 128915 [-0.09] Lead Mini MUM  ( DEC 2025 ) 182 [-0.27] Lead MUM  ( DEC 2025 ) 182.05 [-0.22] Mentha Oil  ( DEC 2025 ) 908.9 [0.23] Natural Gas HZR  ( DEC 2025 ) 436.8 [-2.70] Natural Gas Mini  ( DEC 2025 ) 436.8 [-2.72] Nickel  ( DEC 2025 ) 1336.5 [-0.56] Nickel  ( DEC 2025 ) 1336.5 [-0.56] Silver  ( MAR 2026 ) 182476 [0.40] Silver M  ( FEB 2026 ) 183164 [0.43] Silver Micro AHM  ( FEB 2026 ) 183130 [0.38] Zinc Mini BHIW  ( DEC 2025 ) 312.5 [-0.41] Zinc Mum  ( DEC 2025 ) 312.65 [-0.45] 
  • Down
    AEX Gener..  946.51
    -0.99 ( -0.10 %)
  • Down
    All Ordin..  8895.50
    -19.50 ( -0.22 %)
  • Up
    ATX  5099.68
    17.86 (0.35 %)
  • Down
    CAC 40  8104.74
    -10.00 ( -0.12 %)
  • Up
    Colombo I..  6318.21
    0.00 (0.00 %)
  • Up
    DAX  24046.01
    17.87 (0.07 %)
  • Down
    Dow Jones..  47739.32
    -215.67 ( -0.45 %)
  • Down
    Euronext ..  5021.06
    -8.68 ( -0.17 %)
  • Down
    FTSE 100  9645.09
    -21.92 ( -0.23 %)
  • Down
    FTSE 250  21921.28
    -142.67 ( -0.65 %)
  • Down
    Hang Seng  25549.94
    -215.42 ( -0.84 %)
  • Up
    IBovespa ..  158517.98
    1148.62 (0.72 %)
  • Up
    IPC  63528.00
    149.70 (0.24 %)
  • Down
    Jakarta C..  8674.52
    -36.17 ( -0.42 %)
  • Down
    KLSE Comp..  1608.37
    -4.41 ( -0.27 %)
  • Down
    London (F..  6076.70
    -8.74 ( -0.14 %)
  • Up
    Madrid Ge..  1142.35
    3.78 (0.33 %)
  • Down
    MerVal Bu..  3046354.75
    -50041.25 ( -1.64 %)
  • Down
    NASDAQ 100  25627.95
    -64.10 ( -0.25 %)
  • Down
    Nasdaq Co..  23545.90
    -32.22 ( -0.14 %)
  • Up
    Nikkei 225  50671.14
    89.20 (0.18 %)
  • Down
    NZX 50 IN..  13443.03
    -43.29 ( -0.32 %)
  • Up
    Oslo Exch..  1017.37
    10.49 (1.03 %)
  • Up
    PSE Compo..  13.20
    0.00 (0.00 %)
  • Down
    S&P 100 I..  3439.61
    -10.02 ( -0.29 %)
  • Down
    S&P 500 I..  6846.51
    -23.89 ( -0.35 %)
  • Up
    Santiago ..  10222.61
    43.21 (0.42 %)
  • Down
    Seoul Com..  4132.96
    -21.89 ( -0.53 %)
  • Down
    SSE 180 I..  9951.17
    -31.35 ( -0.32 %)
  • Up
    SSE Compo..  3924.08
    21.27 (0.54 %)
  • Down
    Stockholm..  1027.28
    -3.22 ( -0.31 %)
  • Up
    Straits T..  4518.91
    11.83 (0.26 %)
  • Up
    Swiss Mar..  12981.42
    45.12 (0.35 %)
  • Down
    Tel-AV TA..  1292.38
    -4.20 ( -0.32 %)
  • Down
    Toronto C..  31169.97
    -141.44 ( -0.45 %)
  • Down
    TSEC Weig..  28167.38
    -136.40 ( -0.48 %)
  • Down
    Zurich (D..  5723.36
    -0.57 ( -0.01 %)
BSE : CASH/F&O/CDS : 3301 | NSE : CASH/F&O/CDS : 13729 | SEBI REGN. NO. INZ000219637
Copyrights @ 2012 © Dhwaja Shares & Securities Pvt.Ltd. All Right Reserved Designed, developed and content provided by dion
Site best viewed in IE 8.0 and more in 1024 * 768 resolution