bse nse BSE Prices delayed by 5 minutes... << Prices as on Dec 04, 2025 - 3:12PM >>  ABB India  5171.4 [0.92] ACC  1818.85 [-1.11] Ambuja Cements  537.3 [0.31] Asian Paints Ltd.  2957.35 [0.19] Axis Bank Ltd.  1280.4 [0.75] Bajaj Auto  9081.9 [0.86] Bank of Baroda  288.3 [0.44] Bharti Airtel  2102.8 [0.80] Bharat Heavy Ele  275.8 [-0.97] Bharat Petroleum  355.9 [-0.64] Britannia Ind.  5882 [0.99] Cipla  1520.7 [0.84] Coal India  379.25 [1.19] Colgate Palm  2139.8 [1.78] Dabur India  508.15 [0.44] DLF Ltd.  709.15 [0.09] Dr. Reddy's Labs  1278 [-0.20] GAIL (India)  170.75 [0.18] Grasim Inds.  2730.25 [0.44] HCL Technologies  1654.35 [0.90] HDFC Bank  997 [-0.34] Hero MotoCorp  6337.5 [2.03] Hindustan Unilever L  2462.6 [0.34] Hindalco Indus.  811.35 [-0.67] ICICI Bank  1385.95 [-0.39] Indian Hotels Co  729.65 [-0.69] IndusInd Bank  863.55 [2.02] Infosys L  1598.3 [1.27] ITC Ltd.  402.85 [0.57] Jindal Steel  1007.8 [-1.08] Kotak Mahindra Bank  2134.45 [-0.51] L&T  3985.6 [-0.05] Lupin Ltd.  2093.15 [0.60] Mahi. & Mahi  3668.6 [0.51] Maruti Suzuki India  15984.4 [-0.62] MTNL  37.1 [-1.07] Nestle India  1243 [0.13] NIIT Ltd.  93.5 [-0.57] NMDC Ltd.  76.04 [-0.04] NTPC  323.2 [0.08] ONGC  242.35 [0.96] Punj. NationlBak  119.6 [-0.17] Power Grid Corpo  269 [0.26] Reliance Inds.  1541.35 [0.15] SBI  948.15 [-0.34] Vedanta  529.75 [-0.59] Shipping Corpn.  228.4 [-0.02] Sun Pharma.  1816.45 [0.60] Tata Chemicals  781.55 [-0.22] Tata Consumer Produc  1147.75 [0.79] Tata Motors Passenge  356.4 [-0.04] Tata Steel  166.85 [-0.03] Tata Power Co.  384.65 [0.20] Tata Consultancy  3228.2 [1.52] Tech Mahindra  1563.85 [1.43] UltraTech Cement  11593.25 [-0.04] United Spirits  1433.4 [0.87] Wipro  256.75 [0.84] Zee Entertainment En  97.7 [-2.01] 
mcx MCX Prices delayed by 20 minutes... Aluminium  ( DEC 2025 ) 276.7 [0.76] Aluminium Mini BHIW  ( DEC 2025 ) 276.7 [0.65] Cardamom VAND  ( DEC 2025 ) 2695 [-0.66] Copper  ( DEC 2025 ) 1068.85 [2.08] Crude Oil  ( DEC 2025 ) 5339 [0.57] Crude Oil Mini MUM  ( DEC 2025 ) 5339 [0.51] Electricity  ( DEC 2025 ) 4224 [5.55] Gold  ( DEC 2025 ) 127287 [-0.04] Gold Guinea AHM  ( DEC 2025 ) 103900 [0.05] Gold M  ( DEC 2025 ) 127190 [0.04] Gold Petal MUM  ( DEC 2025 ) 13024 [0.07] Gold Ten AHM  ( DEC 2025 ) 128830 [-0.09] Lead Mini MUM  ( DEC 2025 ) 182.3 [-0.27] Lead MUM  ( DEC 2025 ) 182.45 [-0.14] Mentha Oil  ( DEC 2025 ) 903.9 [-0.91] Natural Gas HZR  ( DEC 2025 ) 451.7 [2.92] Natural Gas Mini  ( DEC 2025 ) 451.6 [2.89] Nickel  ( DEC 2025 ) 1335 [1.31] Nickel  ( DEC 2025 ) 1335 [1.31] Silver  ( DEC 2025 ) 174676 [-1.08] Silver M  ( FEB 2026 ) 179510 [-1.47] Silver Micro AHM  ( FEB 2026 ) 179490 [-1.46] Zinc Mini BHIW  ( DEC 2025 ) 307.2 [0.36] Zinc Mum  ( DEC 2025 ) 307 [0.33] 
  • Down
    AEX Gener..  949.05
    -0.59 ( -0.06 %)
  • Up
    All Ordin..  8896.80
    2.60 (0.03 %)
  • Down
    ATX  5045.07
    -5.10 ( -0.10 %)
  • Up
    CAC 40  8104.64
    17.22 (0.21 %)
  • Up
    Colombo I..  6318.21
    0.00 (0.00 %)
  • Up
    DAX  23818.89
    125.18 (0.53 %)
  • Up
    Dow Jones..  47882.90
    408.44 (0.85 %)
  • Up
    Euronext ..  5001.82
    6.47 (0.13 %)
  • Down
    FTSE 100  9686.86
    -5.21 ( -0.05 %)
  • Up
    FTSE 250  22001.60
    0.15 (0.00 %)
  • Up
    Hang Seng  25937.40
    176.67 (0.68 %)
  • Up
    IBovespa ..  161755.19
    663.19 (0.41 %)
  • Down
    IPC  63597.44
    -223.16 ( -0.35 %)
  • Up
    Jakarta C..  8631.98
    20.19 (0.23 %)
  • Down
    KLSE Comp..  1617.58
    -5.26 ( -0.33 %)
  • Down
    London (F..  6076.70
    -8.74 ( -0.14 %)
  • Up
    Madrid Ge..  1142.35
    3.78 (0.33 %)
  • Up
    MerVal Bu..  3129449.25
    87448.75 (2.79 %)
  • Up
    NASDAQ 100  25606.54
    50.69 (0.20 %)
  • Up
    Nasdaq Co..  23454.09
    40.42 (0.17 %)
  • Up
    Nikkei 225  50911.31
    1046.63 (2.06 %)
  • Down
    NZX 50 IN..  13460.36
    -122.18 ( -0.91 %)
  • Up
    Oslo Exch..  1017.37
    10.49 (1.03 %)
  • Up
    PSE Compo..  13.20
    0.00 (0.00 %)
  • Up
    S&P 100 I..  3439.12
    5.45 (0.16 %)
  • Up
    S&P 500 I..  6849.72
    20.35 (0.30 %)
  • Up
    Santiago ..  10176.08
    29.59 (0.29 %)
  • Down
    Seoul Com..  4008.51
    -27.79 ( -0.69 %)
  • Up
    SSE 180 I..  9854.17
    20.55 (0.21 %)
  • Down
    SSE Compo..  3876.24
    -1.76 ( -0.05 %)
  • Up
    Stockholm..  1023.22
    9.88 (0.97 %)
  • Down
    Straits T..  4538.89
    -15.63 ( -0.34 %)
  • Up
    Swiss Mar..  12880.58
    22.25 (0.17 %)
  • Down
    Tel-AV TA..  1292.38
    -4.20 ( -0.32 %)
  • Up
    Toronto C..  31160.54
    111.26 (0.36 %)
  • Down
    TSEC Weig..  27700.50
    -92.54 ( -0.33 %)
  • Up
    Zurich (D..  5708.28
    13.72 (0.24 %)
BSE : CASH/F&O/CDS : 3301 | NSE : CASH/F&O/CDS : 13729 | SEBI REGN. NO. INZ000219637
Copyrights @ 2012 © Dhwaja Shares & Securities Pvt.Ltd. All Right Reserved Designed, developed and content provided by dion
Site best viewed in IE 8.0 and more in 1024 * 768 resolution