bse nse BSE Prices delayed by 5 minutes... << Prices as on Apr 08, 2026 - 1:01PM >>  ABB India  6539 [4.30] ACC  1425.95 [6.38] Ambuja Cements  450.05 [7.09] Asian Paints  2263 [3.45] Axis Bank  1320.15 [5.55] Bajaj Auto  9395.35 [3.85] Bank of Baroda  274.1 [6.22] Bharti Airtel  1855.8 [1.29] Bharat Heavy  265.9 [4.89] Bharat Petroleum  297.15 [7.12] Britannia Industries  5603.5 [1.11] Cipla  1215.95 [1.14] Coal India  448 [-3.21] Colgate Palm  1908 [3.09] Dabur India  428.8 [3.44] DLF  570.05 [6.80] Dr. Reddy's Lab.  1190.95 [-0.45] GAIL (India)  153.5 [5.68] Grasim Industries  2782.65 [6.17] HCL Technologies  1455.55 [0.98] HDFC Bank  808.45 [4.71] Hero MotoCorp  5313.5 [5.21] Hindustan Unilever  2151.1 [1.94] Hindalco Industries  955.9 [0.16] ICICI Bank  1311.3 [5.22] Indian Hotels Co.  642.5 [7.02] IndusInd Bank  830.95 [6.03] Infosys  1343.85 [0.28] ITC  303.6 [1.69] Jindal Steel  1212 [3.76] Kotak Mahindra Bank  378.55 [4.37] L&T  3992.2 [7.23] Lupin  2286.5 [-0.44] Mahi. & Mahi  3212.4 [6.84] Maruti Suzuki India  13722.4 [7.21] MTNL  27.74 [7.77] Nestle India  1215.55 [-0.65] NIIT  61.17 [4.67] NMDC  83.38 [1.99] NTPC  370.95 [0.51] ONGC  283.4 [-1.12] Punj. NationlBak  110.25 [5.45] Power Grid Corpn.  294.95 [-0.17] Reliance Industries  1340.2 [2.72] SBI  1066 [3.47] Vedanta  723.6 [1.40] Shipping Corpn.  237.6 [1.80] Sun Pharmaceutical  1710.7 [-0.45] Tata Chemicals  650.75 [4.33] Tata Consumer  1070 [0.78] Tata Motors Passenge  333.65 [8.10] Tata Steel  204.8 [3.41] Tata Power Co.  394.05 [1.65] Tata Consult. Serv.  2555.5 [0.62] Tech Mahindra  1451.95 [-1.45] UltraTech Cement  11711 [7.15] United Spirits  1257.1 [1.60] Wipro  203.5 [-0.59] Zee Entertainment  78.2 [6.28] 
mcx MCX Prices delayed by 20 minutes... Aluminium  ( APR 2026 ) 354.95 [-0.22] Aluminium Mini BHIW  ( APR 2026 ) 355.75 [-0.04] Cardamom VAND  ( APR 2026 ) 2630 [2.37] Copper  ( APR 2026 ) 1187.1 [2.38] Cotton(29mm) RJKT  ( APR 2026 ) 28500 [-0.38] Crude Oil  ( APR 2026 ) 8942 [-16.19] Crude Oil Mini MUM  ( APR 2026 ) 8936 [-16.23] Gold  ( JUN 2026 ) 153835 [2.36] Gold Guinea AHM  ( APR 2026 ) 122741 [2.43] Gold M  ( MAY 2026 ) 152443 [2.49] Gold Petal MUM  ( APR 2026 ) 15368 [2.35] Gold Ten AHM  ( APR 2026 ) 152802 [2.54] Kapas  ( APR 2026 ) 1716 [7.25] Lead Mini MUM  ( APR 2026 ) 196 [0.00] Lead MUM  ( APR 2026 ) 195.8 [0.00] Mentha Oil  ( APR 2026 ) 1022 [-2.73] Natural Gas HZR  ( APR 2026 ) 255.1 [-5.45] Natural Gas Mini  ( APR 2026 ) 255.3 [-5.44] Nickel  ( APR 2026 ) 1626.1 [0.61] Silver  ( MAY 2026 ) 245000 [5.90] Silver M  ( APR 2026 ) 247567 [5.86] Silver Micro AHM  ( APR 2026 ) 247710 [5.88] Zinc Mini BHIW  ( APR 2026 ) 331.65 [0.81] Zinc Mum  ( APR 2026 ) 331.85 [0.87] 
You are here: : Home » Company Info »

High Lows

  • Down
    AEX Gener..  971.88
    -3.98 ( -0.41 %)
  • Up
    All Ordin..  9165.70
    244.50 (2.67 %)
  • Down
    ATX  5443.35
    -14.03 ( -0.26 %)
  • Down
    CAC 40  7908.74
    -53.65 ( -0.68 %)
  • Up
    Colombo I..  6318.21
    0.00 (0.00 %)
  • Down
    DAX  22921.59
    -246.49 ( -1.08 %)
  • Down
    Dow Jones..  46584.46
    -85.42 ( -0.18 %)
  • Down
    Euronext ..  5207.16
    -9.28 ( -0.18 %)
  • Down
    FTSE 100  10348.79
    -87.50 ( -0.85 %)
  • Down
    FTSE 250  21556.45
    -85.85 ( -0.40 %)
  • Up
    Hang Seng  25821.79
    705.26 (2.73 %)
  • Up
    IBovespa ..  188258.90
    96.94 (0.05 %)
  • Down
    IPC  68529.22
    -457.41 ( -0.67 %)
  • Up
    Jakarta C..  7216.02
    244.99 (3.40 %)
  • Up
    KLSE Comp..  1691.17
    14.31 (0.85 %)
  • Down
    London (F..  6076.70
    -8.74 ( -0.14 %)
  • Up
    Madrid Ge..  1142.35
    3.78 (0.33 %)
  • Down
    MerVal Bu..  2972629.50
    -33618.25 ( -1.13 %)
  • Up
    NASDAQ 100  24202.37
    10.21 (0.04 %)
  • Up
    Nasdaq Co..  22017.85
    21.51 (0.10 %)
  • Up
    Nikkei 225  56308.42
    2878.86 (5.11 %)
  • Up
    NZX 50 IN..  13253.94
    184.28 (1.39 %)
  • Up
    Oslo Exch..  1017.37
    10.49 (1.03 %)
  • Up
    PSE Compo..  13.20
    0.00 (0.00 %)
  • Up
    S&P 100 I..  3228.13
    3.65 (0.11 %)
  • Up
    S&P 500 I..  6616.85
    5.02 (0.08 %)
  • Down
    Santiago ..  10518.40
    -176.69 ( -1.68 %)
  • Up
    Seoul Com..  5872.34
    377.56 (6.43 %)
  • Up
    SSE 180 I..  9869.39
    289.71 (2.94 %)
  • Up
    SSE Compo..  3995.00
    104.83 (2.62 %)
  • Up
    Stockholm..  1074.04
    40.32 (3.75 %)
  • Up
    Straits T..  5005.03
    47.02 (0.94 %)
  • Down
    Swiss Mar..  12790.35
    -191.62 ( -1.50 %)
  • Down
    Tel-AV TA..  1292.38
    -4.20 ( -0.32 %)
  • Up
    Toronto C..  33237.52
    55.55 (0.17 %)
  • Up
    TSEC Weig..  34761.38
    1531.56 (4.41 %)
  • Down
    Zurich (D..  5614.82
    -78.04 ( -1.39 %)
BSE : CASH/F&O/CDS : 3301 | NSE : CASH/F&O/CDS : 13729 | SEBI REGN. NO. INZ000219637
Copyrights @ 2012 © Dhwaja Shares & Securities Pvt.Ltd. All Right Reserved Designed, developed and content provided by dion
Site best viewed in IE 8.0 and more in 1024 * 768 resolution