bse nse BSE Prices delayed by 5 minutes... << Prices as on Jul 14, 2026 - 11:37AM >>  ABB India  6829.9 [0.26] ACC  1373 [-0.40] Ambuja Cements  431.55 [-0.10] Asian Paints  2642 [-0.36] Axis Bank  1311 [-0.71] Bajaj Auto  10193.95 [-1.83] Bank of Baroda  247.5 [-1.26] Bharti Airtel  1934 [1.70] Bharat Heavy  407.65 [-0.32] Bharat Petroleum  303.7 [-1.24] Britannia Industries  5286.35 [-1.18] Cipla  1450 [1.63] Coal India  435.2 [1.22] Colgate Palm  2015 [-0.51] Dabur India  437 [-0.43] DLF  669.2 [-2.00] Dr. Reddy's Lab.  1242.6 [0.65] GAIL (India)  171.5 [-0.92] Grasim Industries  3115.1 [-0.91] HCL Technologies  1181.15 [-3.26] HDFC Bank  813.35 [-0.64] Hero MotoCorp  4916.5 [-0.74] Hindustan Unilever  2134.75 [0.17] Hindalco Industries  988 [2.20] ICICI Bank  1409.5 [0.00] Indian Hotels Co.  734.85 [-0.51] IndusInd Bank  1001.7 [-1.04] Infosys  1099 [-0.26] ITC  277.55 [-0.77] Jindal Steel  1046.15 [1.72] Kotak Mahindra Bank  379 [-1.48] L&T  3860 [-1.73] Lupin  2492.6 [-0.21] Mahi. & Mahi  3107 [-1.66] Maruti Suzuki India  13530 [-1.19] MTNL  29 [-1.02] Nestle India  1436 [0.65] NIIT  97.5 [-2.06] NMDC  85.04 [1.12] NTPC  349.6 [-0.68] ONGC  247.45 [-0.40] Punj. NationlBak  105.05 [-1.22] Power Grid Corpn.  283.1 [-1.01] Reliance Industries  1301.05 [0.32] SBI  1022 [-1.44] Vedanta  267.4 [-0.83] Shipping Corpn.  284.75 [-0.58] Sun Pharmaceutical  1933.95 [0.51] Tata Chemicals  703.75 [-1.44] Tata Consumer  1099.85 [0.12] Tata Motors Passenge  335.5 [-1.99] Tata Steel  189.65 [1.34] Tata Power Co.  376.45 [-0.38] Tata Consult. Serv.  2197.3 [0.73] Tech Mahindra  1505.4 [0.09] UltraTech Cement  11476 [-0.93] United Spirits  1385.1 [0.85] Wipro  177.9 [-0.28] Zee Entertainment  104.6 [3.21] 
mcx MCX Prices delayed by 20 minutes... Aluminium  ( JUL 2026 ) 344.25 [1.31] Aluminium Mini BHIW  ( JUL 2026 ) 344.4 [1.26] Cardamom VAND  ( JUL 2026 ) 3210 [0.16] Copper  ( JUL 2026 ) 1307.7 [0.88] Crude Oil  ( JUL 2026 ) 7615 [3.46] Crude Oil Mini MUM  ( JUL 2026 ) 7616 [3.41] Electricity  ( JUL 2026 ) 4629 [2.25] Gold  ( AUG 2026 ) 141580 [0.91] Gold Guinea AHM  ( JUL 2026 ) 114120 [0.81] Gold M  ( AUG 2026 ) 141485 [0.86] Gold Petal MUM  ( JUL 2026 ) 14263 [0.81] Gold Ten AHM  ( JUL 2026 ) 141767 [0.84] Lead Mini MUM  ( JUL 2026 ) 199.25 [0.08] Lead MUM  ( JUL 2026 ) 199.25 [0.03] Mentha Oil  ( JUL 2026 ) 1277 [1.55] Natural Gas HZR  ( JUL 2026 ) 277.6 [-0.29] Natural Gas Mini  ( JUL 2026 ) 277.6 [-0.32] Nickel  ( JUL 2026 ) 1576 [0.58] Silver  ( SEP 2026 ) 221005 [1.51] Silver 100 AHM  ( JUL 2026 ) 2193 [1.48] Silver M  ( AUG 2026 ) 224100 [1.49] Silver Micro AHM  ( AUG 2026 ) 224023 [1.42] Zinc Mini BHIW  ( JUL 2026 ) 376.3 [0.57] Zinc Mum  ( JUL 2026 ) 376.25 [0.56] 
You are here: : Home » Company Info »

High Lows

  • Up
    AEX Gener..  1085.40
    1.17 (0.11 %)
  • Up
    All Ordin..  9000.20
    38.90 (0.43 %)
  • Down
    ATX  6464.30
    -20.59 ( -0.32 %)
  • Up
    CAC 40  8364.65
    25.69 (0.31 %)
  • Up
    Colombo I..  6318.21
    0.00 (0.00 %)
  • Up
    DAX  25114.25
    47.16 (0.19 %)
  • Down
    Dow Jones..  52498.64
    -138.37 ( -0.26 %)
  • Up
    Euronext ..  5604.45
    10.37 (0.19 %)
  • Up
    FTSE 100  10498.29
    1.00 (0.01 %)
  • Up
    FTSE 250  23396.58
    25.17 (0.11 %)
  • Up
    Hang Seng  24293.14
    79.42 (0.33 %)
  • Down
    IBovespa ..  175739.08
    -2127.30 ( -1.21 %)
  • Down
    IPC  65973.08
    -523.02 ( -0.79 %)
  • Up
    Jakarta C..  6074.62
    36.77 (0.61 %)
  • Up
    KLSE Comp..  1713.16
    14.72 (0.86 %)
  • Down
    London (F..  6076.70
    -8.74 ( -0.14 %)
  • Up
    Madrid Ge..  1142.35
    3.78 (0.33 %)
  • Down
    MerVal Bu..  3235294.80
    -44928.75 ( -1.39 %)
  • Down
    NASDAQ 100  29264.10
    -561.01 ( -1.92 %)
  • Down
    Nasdaq Co..  25873.18
    -408.43 ( -1.58 %)
  • Up
    Nikkei 225  67695.28
    452.55 (0.67 %)
  • Down
    NZX 50 IN..  13627.74
    -95.46 ( -0.70 %)
  • Up
    Oslo Exch..  1017.37
    10.49 (1.03 %)
  • Up
    PSE Compo..  13.20
    0.00 (0.00 %)
  • Down
    S&P 100 I..  3696.58
    -32.41 ( -0.88 %)
  • Down
    S&P 500 I..  7515.34
    -60.05 ( -0.80 %)
  • Down
    Santiago ..  10927.71
    -129.16 ( -1.18 %)
  • Up
    Seoul Com..  6938.51
    131.58 (1.90 %)
  • Up
    SSE 180 I..  9891.52
    62.83 (0.64 %)
  • Up
    SSE Compo..  3936.34
    22.55 (0.57 %)
  • Down
    Stockholm..  1096.64
    -2.95 ( -0.27 %)
  • Up
    Straits T..  5491.87
    21.53 (0.39 %)
  • Up
    Swiss Mar..  14266.18
    31.09 (0.22 %)
  • Down
    Tel-AV TA..  1292.38
    -4.20 ( -0.32 %)
  • Down
    Toronto C..  35252.72
    -52.59 ( -0.15 %)
  • Down
    TSEC Weig..  44536.50
    -844.02 ( -1.90 %)
  • Up
    Zurich (D..  6271.02
    1.05 (0.02 %)
BSE : CASH/F&O/CDS : 3301 | NSE : CASH/F&O/CDS : 13729 | SEBI REGN. NO. INZ000219637
Copyrights @ 2012 © Dhwaja Shares & Securities Pvt.Ltd. All Right Reserved Designed, developed and content provided by dion
Site best viewed in IE 8.0 and more in 1024 * 768 resolution