bse nse BSE Prices delayed by 5 minutes... << Prices as on Dec 04, 2025 - 1:05PM >>  ABB India  5163.6 [0.77] ACC  1820 [-1.05] Ambuja Cements  538.85 [0.60] Asian Paints Ltd.  2949.4 [-0.08] Axis Bank Ltd.  1276 [0.40] Bajaj Auto  9036.7 [0.36] Bank of Baroda  286.9 [-0.05] Bharti Airtel  2079.05 [-0.34] Bharat Heavy Ele  276.25 [-0.81] Bharat Petroleum  355.7 [-0.70] Britannia Ind.  5860.6 [0.62] Cipla  1509.9 [0.12] Coal India  376.95 [0.57] Colgate Palm  2117.25 [0.70] Dabur India  508.85 [0.58] DLF Ltd.  711.75 [0.46] Dr. Reddy's Labs  1270 [-0.82] GAIL (India)  170.4 [-0.03] Grasim Inds.  2727.3 [0.33] HCL Technologies  1660 [1.24] HDFC Bank  995.2 [-0.52] Hero MotoCorp  6319.75 [1.74] Hindustan Unilever L  2468 [0.56] Hindalco Indus.  814.15 [-0.33] ICICI Bank  1381.8 [-0.69] Indian Hotels Co  732.1 [-0.35] IndusInd Bank  866.4 [2.36] Infosys L  1592.2 [0.88] ITC Ltd.  402.25 [0.42] Jindal Steel  1008 [-1.06] Kotak Mahindra Bank  2122.55 [-1.07] L&T  3998.1 [0.27] Lupin Ltd.  2086.15 [0.27] Mahi. & Mahi  3666.15 [0.44] Maruti Suzuki India  15951.75 [-0.82] MTNL  37.07 [-1.15] Nestle India  1237 [-0.35] NIIT Ltd.  94.3 [0.28] NMDC Ltd.  76.06 [-0.01] NTPC  322.8 [-0.05] ONGC  242.1 [0.85] Punj. NationlBak  119.35 [-0.38] Power Grid Corpo  269.15 [0.32] Reliance Inds.  1546.6 [0.49] SBI  945.15 [-0.66] Vedanta  531.25 [-0.31] Shipping Corpn.  228.9 [0.20] Sun Pharma.  1805.4 [-0.02] Tata Chemicals  786.45 [0.41] Tata Consumer Produc  1141.5 [0.25] Tata Motors Passenge  356.5 [-0.01] Tata Steel  167.05 [0.09] Tata Power Co.  386.6 [0.70] Tata Consultancy  3235.15 [1.74] Tech Mahindra  1565.85 [1.56] UltraTech Cement  11580.65 [-0.15] United Spirits  1433.4 [0.87] Wipro  257.15 [1.00] Zee Entertainment En  97.8 [-1.91] 
mcx MCX Prices delayed by 20 minutes... Aluminium  ( DEC 2025 ) 278.95 [1.58] Aluminium Mini BHIW  ( DEC 2025 ) 278.8 [1.42] Cardamom VAND  ( DEC 2025 ) 2700 [-0.48] Copper  ( DEC 2025 ) 1078.8 [3.03] Crude Oil  ( DEC 2025 ) 5358 [0.92] Crude Oil Mini MUM  ( DEC 2025 ) 5357 [0.85] Electricity  ( DEC 2025 ) 4222 [5.50] Gold  ( DEC 2025 ) 127283 [-0.04] Gold Guinea AHM  ( DEC 2025 ) 104118 [0.26] Gold M  ( DEC 2025 ) 127300 [0.12] Gold Petal MUM  ( DEC 2025 ) 13039 [0.18] Gold Ten AHM  ( DEC 2025 ) 129063 [0.09] Lead Mini MUM  ( DEC 2025 ) 182.7 [-0.05] Lead MUM  ( DEC 2025 ) 182.95 [0.14] Mentha Oil  ( DEC 2025 ) 904.7 [-0.82] Natural Gas HZR  ( DEC 2025 ) 451.5 [2.87] Natural Gas Mini  ( DEC 2025 ) 451.6 [2.89] Nickel  ( DEC 2025 ) 1335 [1.31] Nickel  ( DEC 2025 ) 1335 [1.31] Silver  ( DEC 2025 ) 175800 [-0.45] Silver M  ( FEB 2026 ) 180661 [-0.84] Silver Micro AHM  ( FEB 2026 ) 180731 [-0.78] Zinc Mini BHIW  ( DEC 2025 ) 308.6 [0.82] Zinc Mum  ( DEC 2025 ) 308.55 [0.83] 
  • Up
    AEX Gener..  949.64
    4.80 (0.51 %)
  • Up
    All Ordin..  8896.80
    2.60 (0.03 %)
  • Down
    ATX  5050.17
    -21.51 ( -0.43 %)
  • Up
    CAC 40  8087.42
    12.81 (0.16 %)
  • Up
    Colombo I..  6318.21
    0.00 (0.00 %)
  • Down
    DAX  23693.71
    -17.19 ( -0.07 %)
  • Up
    Dow Jones..  47882.90
    408.44 (0.85 %)
  • Down
    Euronext ..  4995.35
    -15.00 ( -0.30 %)
  • Down
    FTSE 100  9692.07
    -9.73 ( -0.10 %)
  • Up
    FTSE 250  22001.45
    19.45 (0.09 %)
  • Up
    Hang Seng  25937.40
    176.67 (0.68 %)
  • Up
    IBovespa ..  161755.19
    663.19 (0.41 %)
  • Down
    IPC  63597.44
    -223.16 ( -0.35 %)
  • Up
    Jakarta C..  8631.98
    20.19 (0.23 %)
  • Down
    KLSE Comp..  1617.58
    -5.26 ( -0.33 %)
  • Down
    London (F..  6076.70
    -8.74 ( -0.14 %)
  • Up
    Madrid Ge..  1142.35
    3.78 (0.33 %)
  • Up
    MerVal Bu..  3129449.25
    87448.75 (2.79 %)
  • Up
    NASDAQ 100  25606.54
    50.69 (0.20 %)
  • Up
    Nasdaq Co..  23454.09
    40.42 (0.17 %)
  • Up
    Nikkei 225  50911.31
    1046.63 (2.06 %)
  • Down
    NZX 50 IN..  13460.36
    -122.18 ( -0.91 %)
  • Up
    Oslo Exch..  1017.37
    10.49 (1.03 %)
  • Up
    PSE Compo..  13.20
    0.00 (0.00 %)
  • Up
    S&P 100 I..  3439.12
    5.45 (0.16 %)
  • Up
    S&P 500 I..  6849.72
    20.35 (0.30 %)
  • Up
    Santiago ..  10176.08
    29.59 (0.29 %)
  • Down
    Seoul Com..  4008.51
    -27.79 ( -0.69 %)
  • Up
    SSE 180 I..  9854.17
    20.55 (0.21 %)
  • Down
    SSE Compo..  3876.24
    -1.76 ( -0.05 %)
  • Down
    Stockholm..  1013.34
    -3.05 ( -0.30 %)
  • Down
    Straits T..  4538.89
    -15.63 ( -0.34 %)
  • Down
    Swiss Mar..  12858.33
    -31.87 ( -0.25 %)
  • Down
    Tel-AV TA..  1292.38
    -4.20 ( -0.32 %)
  • Up
    Toronto C..  31160.54
    111.26 (0.36 %)
  • Down
    TSEC Weig..  27700.50
    -92.54 ( -0.33 %)
  • Up
    Zurich (D..  5694.56
    8.39 (0.15 %)
BSE : CASH/F&O/CDS : 3301 | NSE : CASH/F&O/CDS : 13729 | SEBI REGN. NO. INZ000219637
Copyrights @ 2012 © Dhwaja Shares & Securities Pvt.Ltd. All Right Reserved Designed, developed and content provided by dion
Site best viewed in IE 8.0 and more in 1024 * 768 resolution