bse nse BSE Prices delayed by 5 minutes... << Prices as on Dec 04, 2025 - 3:13PM >>  ABB India  5172.3 [0.94] ACC  1819.85 [-1.06] Ambuja Cements  537.4 [0.33] Asian Paints Ltd.  2956.55 [0.16] Axis Bank Ltd.  1280.25 [0.74] Bajaj Auto  9078.35 [0.82] Bank of Baroda  288.15 [0.38] Bharti Airtel  2103.45 [0.83] Bharat Heavy Ele  275.75 [-0.99] Bharat Petroleum  355.9 [-0.64] Britannia Ind.  5881 [0.97] Cipla  1521 [0.86] Coal India  379 [1.12] Colgate Palm  2140.5 [1.81] Dabur India  507.95 [0.41] DLF Ltd.  709.65 [0.16] Dr. Reddy's Labs  1278 [-0.20] GAIL (India)  170.6 [0.09] Grasim Inds.  2730 [0.43] HCL Technologies  1654.2 [0.89] HDFC Bank  996.8 [-0.36] Hero MotoCorp  6336.5 [2.01] Hindustan Unilever L  2460 [0.23] Hindalco Indus.  811.4 [-0.67] ICICI Bank  1386.1 [-0.38] Indian Hotels Co  729.65 [-0.69] IndusInd Bank  864 [2.07] Infosys L  1598.7 [1.29] ITC Ltd.  403.15 [0.65] Jindal Steel  1006.85 [-1.18] Kotak Mahindra Bank  2135.1 [-0.48] L&T  3984.05 [-0.09] Lupin Ltd.  2093.2 [0.61] Mahi. & Mahi  3670.8 [0.57] Maruti Suzuki India  15992.4 [-0.57] MTNL  37.1 [-1.07] Nestle India  1243 [0.13] NIIT Ltd.  93.5 [-0.57] NMDC Ltd.  75.98 [-0.12] NTPC  323 [0.02] ONGC  242.5 [1.02] Punj. NationlBak  119.6 [-0.17] Power Grid Corpo  268.9 [0.22] Reliance Inds.  1540.25 [0.08] SBI  948.25 [-0.33] Vedanta  529.95 [-0.55] Shipping Corpn.  228.5 [0.02] Sun Pharma.  1817.05 [0.63] Tata Chemicals  782.55 [-0.09] Tata Consumer Produc  1147.75 [0.79] Tata Motors Passenge  356.55 [0.00] Tata Steel  167 [0.06] Tata Power Co.  384.65 [0.20] Tata Consultancy  3228.85 [1.54] Tech Mahindra  1563.4 [1.40] UltraTech Cement  11600.8 [0.03] United Spirits  1433.4 [0.87] Wipro  256.8 [0.86] Zee Entertainment En  97.65 [-2.06] 
mcx MCX Prices delayed by 20 minutes... Aluminium  ( DEC 2025 ) 276.7 [0.76] Aluminium Mini BHIW  ( DEC 2025 ) 276.7 [0.65] Cardamom VAND  ( DEC 2025 ) 2695 [-0.66] Copper  ( DEC 2025 ) 1068.85 [2.08] Crude Oil  ( DEC 2025 ) 5339 [0.57] Crude Oil Mini MUM  ( DEC 2025 ) 5339 [0.51] Electricity  ( DEC 2025 ) 4224 [5.55] Gold  ( DEC 2025 ) 127287 [-0.04] Gold Guinea AHM  ( DEC 2025 ) 103900 [0.05] Gold M  ( DEC 2025 ) 127190 [0.04] Gold Petal MUM  ( DEC 2025 ) 13024 [0.07] Gold Ten AHM  ( DEC 2025 ) 128830 [-0.09] Lead Mini MUM  ( DEC 2025 ) 182.3 [-0.27] Lead MUM  ( DEC 2025 ) 182.45 [-0.14] Mentha Oil  ( DEC 2025 ) 903.9 [-0.91] Natural Gas HZR  ( DEC 2025 ) 451.7 [2.92] Natural Gas Mini  ( DEC 2025 ) 451.6 [2.89] Nickel  ( DEC 2025 ) 1335 [1.31] Nickel  ( DEC 2025 ) 1335 [1.31] Silver  ( DEC 2025 ) 174676 [-1.08] Silver M  ( FEB 2026 ) 179510 [-1.47] Silver Micro AHM  ( FEB 2026 ) 179490 [-1.46] Zinc Mini BHIW  ( DEC 2025 ) 307.2 [0.36] Zinc Mum  ( DEC 2025 ) 307 [0.33] 
You are here: : Home » Company Info »

High Lows

  • Up
    AEX Gener..  950.00
    0.36 (0.04 %)
  • Up
    All Ordin..  8896.80
    2.60 (0.03 %)
  • Down
    ATX  5045.07
    -5.10 ( -0.10 %)
  • Up
    CAC 40  8104.64
    17.22 (0.21 %)
  • Up
    Colombo I..  6318.21
    0.00 (0.00 %)
  • Up
    DAX  23818.89
    125.18 (0.53 %)
  • Up
    Dow Jones..  47882.90
    408.44 (0.85 %)
  • Up
    Euronext ..  5001.82
    6.47 (0.13 %)
  • Down
    FTSE 100  9686.86
    -5.21 ( -0.05 %)
  • Up
    FTSE 250  22001.60
    0.15 (0.00 %)
  • Up
    Hang Seng  25937.40
    176.67 (0.68 %)
  • Up
    IBovespa ..  161755.19
    663.19 (0.41 %)
  • Down
    IPC  63597.44
    -223.16 ( -0.35 %)
  • Up
    Jakarta C..  8631.98
    20.19 (0.23 %)
  • Down
    KLSE Comp..  1617.58
    -5.26 ( -0.33 %)
  • Down
    London (F..  6076.70
    -8.74 ( -0.14 %)
  • Up
    Madrid Ge..  1142.35
    3.78 (0.33 %)
  • Up
    MerVal Bu..  3129449.25
    87448.75 (2.79 %)
  • Up
    NASDAQ 100  25606.54
    50.69 (0.20 %)
  • Up
    Nasdaq Co..  23454.09
    40.42 (0.17 %)
  • Up
    Nikkei 225  50911.31
    1046.63 (2.06 %)
  • Down
    NZX 50 IN..  13460.36
    -122.18 ( -0.91 %)
  • Up
    Oslo Exch..  1017.37
    10.49 (1.03 %)
  • Up
    PSE Compo..  13.20
    0.00 (0.00 %)
  • Up
    S&P 100 I..  3439.12
    5.45 (0.16 %)
  • Up
    S&P 500 I..  6849.72
    20.35 (0.30 %)
  • Up
    Santiago ..  10176.08
    29.59 (0.29 %)
  • Down
    Seoul Com..  4008.51
    -27.79 ( -0.69 %)
  • Up
    SSE 180 I..  9854.17
    20.55 (0.21 %)
  • Down
    SSE Compo..  3876.24
    -1.76 ( -0.05 %)
  • Up
    Stockholm..  1023.22
    9.88 (0.97 %)
  • Down
    Straits T..  4538.89
    -15.63 ( -0.34 %)
  • Up
    Swiss Mar..  12880.58
    22.25 (0.17 %)
  • Down
    Tel-AV TA..  1292.38
    -4.20 ( -0.32 %)
  • Up
    Toronto C..  31160.54
    111.26 (0.36 %)
  • Down
    TSEC Weig..  27700.50
    -92.54 ( -0.33 %)
  • Up
    Zurich (D..  5711.08
    16.52 (0.29 %)
BSE : CASH/F&O/CDS : 3301 | NSE : CASH/F&O/CDS : 13729 | SEBI REGN. NO. INZ000219637
Copyrights @ 2012 © Dhwaja Shares & Securities Pvt.Ltd. All Right Reserved Designed, developed and content provided by dion
Site best viewed in IE 8.0 and more in 1024 * 768 resolution