bse nse BSE Prices delayed by 5 minutes... << Prices as on Aug 20, 2025 - 12:09PM >>  ABB India  5118.5 [1.02] ACC  1867.2 [0.43] Ambuja Cements  591.3 [-0.23] Asian Paints Ltd.  2568.25 [-0.44] Axis Bank Ltd.  1080.55 [-0.25] Bajaj Auto  8855 [0.68] Bank of Baroda  245.25 [-0.75] Bharti Airtel  1929.2 [1.03] Bharat Heavy Ele  219.85 [0.07] Bharat Petroleum  320.3 [-0.31] Britannia Ind.  5623.9 [2.26] Cipla  1547.8 [-0.07] Coal India  385.1 [-0.09] Colgate Palm.  2350.15 [3.35] Dabur India  528.25 [1.22] DLF Ltd.  771.45 [-0.62] Dr. Reddy's Labs  1243.2 [-0.16] GAIL (India)  177.1 [1.23] Grasim Inds.  2835 [0.27] HCL Technologies  1482 [0.31] HDFC Bank  1981.95 [-0.47] Hero MotoCorp  5140.4 [0.44] Hindustan Unilever L  2661.25 [2.20] Hindalco Indus.  700.05 [-0.92] ICICI Bank  1429.2 [-0.50] Indian Hotels Co  806.5 [4.06] IndusInd Bank  782.25 [-0.42] Infosys L  1485.8 [3.18] ITC Ltd.  408.6 [-0.11] Jindal St & Pwr  1020 [1.45] Kotak Mahindra Bank  2019.65 [-0.51] L&T  3598.45 [-0.37] Lupin Ltd.  1943.1 [-1.28] Mahi. & Mahi  3369.2 [0.43] Maruti Suzuki India  14262.15 [0.10] MTNL  43.8 [0.18] Nestle India  1174.75 [1.23] NIIT Ltd.  113.75 [2.20] NMDC Ltd.  71.71 [1.40] NTPC  339.95 [1.49] ONGC  237.45 [-0.19] Punj. NationlBak  107.2 [-0.65] Power Grid Corpo  288.4 [0.14] Reliance Inds.  1420.9 [0.07] SBI  829 [-0.16] Vedanta  447.8 [-0.51] Shipping Corpn.  214.2 [0.09] Sun Pharma.  1625.3 [-0.06] Tata Chemicals  945.6 [-0.18] Tata Consumer Produc  1086.35 [-0.06] Tata Motors  691.1 [-1.29] Tata Steel  161.85 [1.73] Tata Power Co.  391.2 [0.54] Tata Consultancy  3077.35 [2.03] Tech Mahindra  1521.8 [1.68] UltraTech Cement  12905 [0.38] United Spirits  1338.4 [0.67] Wipro  251.8 [1.96] Zee Entertainment En  118.3 [0.34] 
mcx MCX Prices delayed by 20 minutes... Aluminium  ( AUG 2025 ) 248.8 [0.00] Aluminium Mini BHIW  ( AUG 2025 ) 248.6 [-0.14] Cardamom VAND  ( AUG 2025 ) 2618 [-0.08] Copper  ( AUG 2025 ) 872.15 [-0.20] Crude Oil  ( SEP 2025 ) 5444 [0.81] Crude Oil Mini MUM  ( SEP 2025 ) 5447 [0.80] Electricity  ( AUG 2025 ) 4215 [-0.31] Gold  ( OCT 2025 ) 98884 [0.19] Gold Guinea AHM  ( AUG 2025 ) 79301 [-0.19] Gold M  ( SEP 2025 ) 98490 [0.13] Gold Petal MUM  ( AUG 2025 ) 9929 [-0.06] Gold Ten AHM  ( AUG 2025 ) 98709 [0.10] Lead Mini MUM  ( AUG 2025 ) 178.8 [-0.03] Lead MUM  ( AUG 2025 ) 178.8 [-0.03] Mentha Oil  ( AUG 2025 ) 967.4 [0.43] Natural Gas HZR  ( AUG 2025 ) 241 [0.21] Natural Gas Mini  ( AUG 2025 ) 241 [0.21] Silver  ( SEP 2025 ) 110959 [-0.35] Silver M  ( AUG 2025 ) 110857 [-0.34] Silver Micro AHM  ( AUG 2025 ) 110850 [-0.33] Zinc Mini BHIW  ( AUG 2025 ) 264.2 [-0.04] Zinc Mum  ( AUG 2025 ) 264.35 [0.09] 
  • Up
    AEX Gener..  901.95
    5.00 (0.55 %)
  • Up
    All Ordin..  9183.60
    9.80 (0.11 %)
  • Up
    ATX  4848.87
    69.49 (1.43 %)
  • Up
    CAC 40  7979.08
    95.03 (1.19 %)
  • Up
    Colombo I..  6318.21
    0.00 (0.00 %)
  • Up
    DAX  24423.07
    108.30 (0.44 %)
  • Up
    Dow Jones..  44922.27
    10.45 (0.02 %)
  • Down
    Euronext ..  4795.71
    -12.66 ( -0.26 %)
  • Up
    FTSE 100  9189.22
    31.48 (0.34 %)
  • Up
    FTSE 250  21833.26
    83.69 (0.38 %)
  • Down
    Hang Seng  25122.89
    -0.01 ( 0.00 %)
  • Down
    IBovespa ..  134432.27
    -2889.38 ( -2.15 %)
  • Up
    IPC  58462.79
    143.09 (0.24 %)
  • Up
    Jakarta C..  7901.84
    38.89 (0.49 %)
  • Down
    KLSE Comp..  1585.24
    -5.00 ( -0.32 %)
  • Down
    London (F..  6076.70
    -8.74 ( -0.14 %)
  • Up
    Madrid Ge..  1142.35
    3.78 (0.33 %)
  • Down
    MerVal Bu..  2092205.50
    -106176.50 ( -5.07 %)
  • Down
    NASDAQ 100  23384.77
    -328.99 ( -1.41 %)
  • Down
    Nasdaq Co..  21314.95
    -314.82 ( -1.48 %)
  • Down
    Nikkei 225  42877.57
    -668.72 ( -1.56 %)
  • Up
    NZX 50 IN..  13071.30
    142.62 (1.09 %)
  • Up
    Oslo Exch..  1017.37
    10.49 (1.03 %)
  • Up
    PSE Compo..  13.20
    0.00 (0.00 %)
  • Down
    S&P 100 I..  3171.93
    -31.21 ( -0.98 %)
  • Down
    S&P 500 I..  6411.37
    -37.78 ( -0.59 %)
  • Down
    Santiago ..  8736.84
    -90.33 ( -1.03 %)
  • Down
    Seoul Com..  3127.99
    -23.57 ( -0.75 %)
  • Up
    SSE 180 I..  9305.47
    89.67 (0.96 %)
  • Up
    SSE Compo..  3752.96
    25.67 (0.68 %)
  • Up
    Stockholm..  993.52
    13.23 (1.33 %)
  • Up
    Straits T..  4228.76
    12.57 (0.30 %)
  • Up
    Swiss Mar..  12212.19
    140.31 (1.15 %)
  • Down
    Tel-AV TA..  1292.38
    -4.20 ( -0.32 %)
  • Down
    Toronto C..  27823.88
    -98.97 ( -0.36 %)
  • Down
    TSEC Weig..  23625.44
    -728.06 ( -3.08 %)
  • Up
    Zurich (D..  5483.28
    48.64 (0.89 %)
BSE : CASH/F&O/CDS : 3301 | NSE : CASH/F&O/CDS : 13729 | SEBI REGN. NO. INZ000219637
Copyrights @ 2012 © Dhwaja Shares & Securities Pvt.Ltd. All Right Reserved Designed, developed and content provided by dion
Site best viewed in IE 8.0 and more in 1024 * 768 resolution