bse nse BSE Prices delayed by 5 minutes... << Prices as on Nov 18, 2025 >>  ABB India  5079.75 [0.74] ACC  1838.95 [-0.43] Ambuja Cements  557.65 [-0.50] Asian Paints Ltd.  2905.5 [0.64] Axis Bank Ltd.  1265.25 [1.27] Bajaj Auto  8914.75 [-0.47] Bank of Baroda  288.5 [0.24] Bharti Airtel  2149.9 [1.78] Bharat Heavy Ele  289 [1.19] Bharat Petroleum  371.15 [-0.76] Britannia Ind.  5842.55 [0.26] Cipla  1514.65 [-1.41] Coal India  384.05 [-1.06] Colgate Palm  2179.4 [-0.31] Dabur India  520 [-0.78] DLF Ltd.  750.35 [-2.36] Dr. Reddy's Labs  1243.55 [-0.08] GAIL (India)  184.3 [-0.51] Grasim Inds.  2761.85 [-1.08] HCL Technologies  1594.75 [-0.73] HDFC Bank  991.6 [-0.52] Hero MotoCorp  5798.85 [0.00] Hindustan Unilever L  2403.65 [-0.93] Hindalco Indus.  797.2 [-1.24] ICICI Bank  1371.9 [-0.51] Indian Hotels Co  712.4 [-1.38] IndusInd Bank  848 [-0.71] Infosys L  1485.65 [-1.46] ITC Ltd.  405.75 [-0.33] Jindal Steel  1066.35 [-1.27] Kotak Mahindra Bank  2091.85 [-0.49] L&T  3998.95 [-0.72] Lupin Ltd.  2047.15 [-0.22] Mahi. & Mahi  3696.1 [-1.05] Maruti Suzuki India  15928.85 [0.31] MTNL  40.25 [-1.37] Nestle India  1265.05 [-0.37] NIIT Ltd.  98.9 [-0.80] NMDC Ltd.  75.72 [-1.06] NTPC  328.55 [-0.39] ONGC  246.75 [-0.50] Punj. NationlBak  122.35 [-0.53] Power Grid Corpo  274.2 [0.24] Reliance Inds.  1519.65 [0.12] SBI  972.55 [-0.07] Vedanta  510.55 [-1.95] Shipping Corpn.  255.45 [-2.20] Sun Pharma.  1759.7 [-0.23] Tata Chemicals  826.75 [-0.95] Tata Consumer Produc  1154.2 [-2.10] Tata Motors Passenge  371.25 [-0.39] Tata Steel  172.4 [-0.38] Tata Power Co.  386.3 [-1.54] Tata Consultancy  3085.65 [-0.54] Tech Mahindra  1421.1 [-2.23] UltraTech Cement  11706.35 [-0.63] United Spirits  1431.85 [-0.20] Wipro  240.8 [-1.31] Zee Entertainment En  99.65 [-0.45] 
mcx MCX Prices delayed by 20 minutes... Aluminium  ( NOV 2025 ) 263.1 [-1.41] Aluminium Mini BHIW  ( NOV 2025 ) 263.4 [-1.40] Cardamom VAND  ( NOV 2025 ) 2446 [-0.20] Copper  ( NOV 2025 ) 995.45 [-0.72] Cotton(29mm) RJKT  ( NOV 2025 ) 24770 [-1.31] Crude Oil  ( NOV 2025 ) 5360 [0.75] Crude Oil Mini MUM  ( NOV 2025 ) 5364 [0.81] Electricity  ( NOV 2025 ) 2941 [1.20] Gold  ( DEC 2025 ) 122640 [-0.23] Gold Guinea AHM  ( NOV 2025 ) 99467 [-0.20] Gold M  ( DEC 2025 ) 122591 [-0.16] Gold Petal MUM  ( NOV 2025 ) 12446 [-0.18] Gold Ten AHM  ( NOV 2025 ) 122870 [-0.17] Kapas  ( NOV 2025 ) 1500 [0.00] Lead Mini MUM  ( NOV 2025 ) 181 [-0.77] Lead MUM  ( NOV 2025 ) 180.3 [-1.07] Mentha Oil  ( NOV 2025 ) 917.1 [-0.03] Natural Gas HZR  ( NOV 2025 ) 384.8 [-2.66] Natural Gas Mini  ( NOV 2025 ) 384.7 [-2.68] Nickel  ( NOV 2025 ) 1284.7 [0.00] Silver  ( DEC 2025 ) 154644 [-0.43] Silver M  ( NOV 2025 ) 156193 [-0.35] Silver Micro AHM  ( NOV 2025 ) 156196 [-0.35] Zinc Mini BHIW  ( NOV 2025 ) 300.95 [-0.33] Zinc Mum  ( NOV 2025 ) 301.1 [-0.33] 
  • Down
    AEX Gener..  930.88
    -14.49 ( -1.56 %)
  • Up
    All Ordin..  8741.60
    3.30 (0.04 %)
  • Down
    ATX  4716.63
    -103.96 ( -2.20 %)
  • Down
    CAC 40  7967.93
    -151.09 ( -1.90 %)
  • Up
    Colombo I..  6318.21
    0.00 (0.00 %)
  • Down
    DAX  23180.53
    -409.99 ( -1.77 %)
  • Down
    Dow Jones..  46091.74
    -498.50 ( -1.08 %)
  • Down
    Euronext ..  4943.78
    -77.09 ( -1.56 %)
  • Down
    FTSE 100  9552.30
    -123.13 ( -1.29 %)
  • Down
    FTSE 250  21424.81
    -263.09 ( -1.23 %)
  • Down
    Hang Seng  25920.00
    -10.03 ( -0.04 %)
  • Down
    IBovespa ..  156522.12
    -470.81 ( -0.30 %)
  • Down
    IPC  61984.45
    -344.18 ( -0.56 %)
  • Up
    Jakarta C..  8404.37
    42.44 (0.50 %)
  • Up
    KLSE Comp..  1620.21
    6.15 (0.38 %)
  • Down
    London (F..  6076.70
    -8.74 ( -0.14 %)
  • Up
    Madrid Ge..  1142.35
    3.78 (0.33 %)
  • Up
    MerVal Bu..  2932664.00
    5793.50 (0.20 %)
  • Down
    NASDAQ 100  24503.10
    -296.82 ( -1.21 %)
  • Down
    Nasdaq Co..  22432.85
    -275.23 ( -1.23 %)
  • Up
    Nikkei 225  49077.49
    374.51 (0.76 %)
  • Down
    NZX 50 IN..  13327.88
    -14.94 ( -0.11 %)
  • Up
    Oslo Exch..  1017.37
    10.49 (1.03 %)
  • Up
    PSE Compo..  13.20
    0.00 (0.00 %)
  • Down
    S&P 100 I..  3325.08
    -34.64 ( -1.04 %)
  • Down
    S&P 500 I..  6617.32
    -55.09 ( -0.83 %)
  • Down
    Santiago ..  9809.37
    -95.10 ( -0.97 %)
  • Up
    Seoul Com..  3954.41
    0.79 (0.02 %)
  • Up
    SSE 180 I..  10011.59
    55.59 (0.56 %)
  • Up
    SSE Compo..  3952.06
    12.25 (0.31 %)
  • Down
    Stockholm..  983.86
    -21.68 ( -2.20 %)
  • Up
    Straits T..  4515.97
    11.30 (0.25 %)
  • Down
    Swiss Mar..  12481.95
    -115.87 ( -0.93 %)
  • Down
    Tel-AV TA..  1292.38
    -4.20 ( -0.32 %)
  • Down
    Toronto C..  30036.46
    -39.75 ( -0.13 %)
  • Down
    TSEC Weig..  26749.01
    -7.11 ( -0.03 %)
  • Down
    Zurich (D..  5534.71
    -106.23 ( -1.92 %)
BSE : CASH/F&O/CDS : 3301 | NSE : CASH/F&O/CDS : 13729 | SEBI REGN. NO. INZ000219637
Copyrights @ 2012 © Dhwaja Shares & Securities Pvt.Ltd. All Right Reserved Designed, developed and content provided by dion
Site best viewed in IE 8.0 and more in 1024 * 768 resolution