bse nse BSE Prices delayed by 5 minutes... << Prices as on Jul 03, 2026 - 12:21PM >>  ABB India  6867.25 [0.09] ACC  1384.2 [2.46] Ambuja Cements  439.8 [2.53] Asian Paints  2750.9 [0.30] Axis Bank  1358 [-0.42] Bajaj Auto  9830 [-0.30] Bank of Baroda  252.05 [-3.11] Bharti Airtel  1903.55 [1.47] Bharat Heavy  387.15 [-3.72] Bharat Petroleum  309.5 [-0.31] Britannia Industries  5398 [0.44] Cipla  1461.25 [0.34] Coal India  441.65 [0.67] Colgate Palm  2051.5 [-0.51] Dabur India  443.75 [-0.67] DLF  672.8 [2.31] Dr. Reddy's Lab.  1375.2 [2.15] GAIL (India)  174.1 [-0.06] Grasim Industries  3202.95 [1.12] HCL Technologies  1154.3 [7.13] HDFC Bank  803.5 [0.91] Hero MotoCorp  4874.15 [0.15] Hindustan Unilever  2213.05 [0.11] Hindalco Industries  961 [1.25] ICICI Bank  1413.95 [1.00] Indian Hotels Co.  728 [1.06] IndusInd Bank  950.2 [0.72] Infosys  1055.6 [1.40] ITC  290.25 [0.10] Jindal Steel  1057.65 [1.34] Kotak Mahindra Bank  397 [-0.65] L&T  4050.7 [-0.24] Lupin  2468 [2.89] Mahi. & Mahi  3155.45 [-0.56] Maruti Suzuki India  14431.05 [0.56] MTNL  30.14 [-0.95] Nestle India  1448.7 [0.17] NIIT  103.5 [-1.10] NMDC  85.98 [0.43] NTPC  359.15 [0.22] ONGC  238.2 [0.95] Punj. NationlBak  105.6 [-1.26] Power Grid Corpn.  290.35 [0.75] Reliance Industries  1305.3 [0.12] SBI  1043.5 [-0.79] Vedanta  280.2 [1.47] Shipping Corpn.  302.9 [-0.21] Sun Pharmaceutical  1911.55 [2.14] Tata Chemicals  696.15 [1.07] Tata Consumer  1110.55 [0.27] Tata Motors Passenge  344.6 [-0.40] Tata Steel  190.8 [1.95] Tata Power Co.  376.85 [0.15] Tata Consult. Serv.  2112 [2.17] Tech Mahindra  1434.9 [0.97] UltraTech Cement  11700.55 [1.44] United Spirits  1390.8 [1.31] Wipro  176.1 [1.18] Zee Entertainment  107 [-0.14] 
mcx MCX Prices delayed by 20 minutes... Aluminium  ( JUL 2026 ) 331.7 [1.07] Aluminium Mini BHIW  ( JUL 2026 ) 331.75 [1.00] Copper  ( JUL 2026 ) 1286 [0.86] Crude Oil  ( JUL 2026 ) 6609 [1.06] Crude Oil Mini MUM  ( JUL 2026 ) 6609 [1.06] Electricity  ( JUL 2026 ) 4261 [-0.19] Gold  ( AUG 2026 ) 147731 [1.35] Gold Guinea AHM  ( JUL 2026 ) 118681 [1.13] Gold M  ( JUL 2026 ) 145759 [1.21] Gold Petal MUM  ( JUL 2026 ) 14833 [1.14] Gold Ten AHM  ( JUL 2026 ) 147720 [1.21] Lead Mini MUM  ( JUL 2026 ) 198.35 [0.61] Lead MUM  ( JUL 2026 ) 198.35 [0.58] Mentha Oil  ( JUL 2026 ) 1073 [-0.18] Natural Gas HZR  ( JUL 2026 ) 309 [0.98] Natural Gas Mini  ( JUL 2026 ) 308.8 [0.95] Nickel  ( JUL 2026 ) 1575 [0.74] Silver  ( JUL 2026 ) 233600 [1.90] Silver 100 AHM  ( JUL 2026 ) 2336 [1.52] Silver M  ( AUG 2026 ) 240034 [1.66] Silver Micro AHM  ( AUG 2026 ) 239960 [1.62] Zinc Mini BHIW  ( JUL 2026 ) 363.15 [0.92] Zinc Mum  ( JUL 2026 ) 363.2 [0.96] 
You are here: : Home » Company Info »

High Lows

  • Down
    AEX Gener..  1072.74
    -0.40 ( -0.04 %)
  • Down
    All Ordin..  8930.90
    -0.50 ( -0.01 %)
  • Up
    ATX  6497.14
    110.33 (1.70 %)
  • Up
    CAC 40  8474.86
    137.57 (1.62 %)
  • Up
    Colombo I..  6318.21
    0.00 (0.00 %)
  • Up
    DAX  25580.88
    540.60 (2.11 %)
  • Up
    Dow Jones..  52900.07
    594.83 (1.12 %)
  • Up
    Euronext ..  5788.97
    85.98 (1.49 %)
  • Up
    FTSE 100  10652.87
    174.53 (1.64 %)
  • Up
    FTSE 250  23417.58
    87.51 (0.37 %)
  • Up
    Hang Seng  23380.72
    325.69 (1.39 %)
  • Up
    IBovespa ..  172787.62
    1099.02 (0.64 %)
  • Down
    IPC  67071.11
    -176.68 ( -0.26 %)
  • Up
    Jakarta C..  5886.01
    141.46 (2.40 %)
  • Up
    KLSE Comp..  1675.57
    13.74 (0.82 %)
  • Down
    London (F..  6076.70
    -8.74 ( -0.14 %)
  • Up
    Madrid Ge..  1142.35
    3.78 (0.33 %)
  • Up
    MerVal Bu..  3157091.20
    35236.25 (1.12 %)
  • Down
    NASDAQ 100  29329.21
    -479.92 ( -1.64 %)
  • Down
    Nasdaq Co..  25832.67
    -207.36 ( -0.80 %)
  • Up
    Nikkei 225  69744.07
    1010.92 (1.45 %)
  • Up
    NZX 50 IN..  13618.42
    36.23 (0.27 %)
  • Up
    Oslo Exch..  1017.37
    10.49 (1.03 %)
  • Up
    PSE Compo..  13.20
    0.00 (0.00 %)
  • Down
    S&P 100 I..  3609.17
    -53.35 ( -1.48 %)
  • Up
    S&P 500 I..  7483.24
    0.01 (0.00 %)
  • Down
    Santiago ..  10794.26
    -17.69 ( -0.16 %)
  • Up
    Seoul Com..  8108.59
    460.50 (5.68 %)
  • Up
    SSE 180 I..  10103.94
    113.11 (1.12 %)
  • Up
    SSE Compo..  4052.16
    23.26 (0.57 %)
  • Up
    Stockholm..  1109.70
    10.76 (0.97 %)
  • Up
    Straits T..  5236.66
    19.51 (0.37 %)
  • Up
    Swiss Mar..  14352.98
    238.98 (1.67 %)
  • Down
    Tel-AV TA..  1292.38
    -4.20 ( -0.32 %)
  • Up
    Toronto C..  34966.67
    109.68 (0.31 %)
  • Up
    TSEC Weig..  46780.62
    36.46 (0.08 %)
  • Up
    Zurich (D..  6360.47
    77.97 (1.23 %)
BSE : CASH/F&O/CDS : 3301 | NSE : CASH/F&O/CDS : 13729 | SEBI REGN. NO. INZ000219637
Copyrights @ 2012 © Dhwaja Shares & Securities Pvt.Ltd. All Right Reserved Designed, developed and content provided by dion
Site best viewed in IE 8.0 and more in 1024 * 768 resolution