bse nse BSE Prices delayed by 5 minutes... << Prices as on Nov 19, 2025 - 10:11AM >>  ABB India  5049 [-0.61] ACC  1837 [-0.11] Ambuja Cements  558.15 [0.09] Asian Paints Ltd.  2895.9 [-0.33] Axis Bank Ltd.  1261 [-0.34] Bajaj Auto  8936.05 [0.24] Bank of Baroda  289.85 [0.47] Bharti Airtel  2148.4 [-0.07] Bharat Heavy Ele  289.5 [0.17] Bharat Petroleum  372.3 [0.31] Britannia Ind.  5829.05 [-0.23] Cipla  1510.15 [-0.30] Coal India  380.65 [-0.89] Colgate Palm  2175 [-0.20] Dabur India  522.8 [0.54] DLF Ltd.  745 [-0.71] Dr. Reddy's Labs  1238.15 [-0.43] GAIL (India)  184 [-0.16] Grasim Inds.  2755.1 [-0.24] HCL Technologies  1628 [2.08] HDFC Bank  985 [-0.67] Hero MotoCorp  5894.65 [1.65] Hindustan Unilever L  2432.7 [1.21] Hindalco Indus.  794.75 [-0.31] ICICI Bank  1374.2 [0.17] Indian Hotels Co  716.05 [0.51] IndusInd Bank  841 [-0.83] Infosys L  1527.4 [2.81] ITC Ltd.  403.9 [-0.46] Jindal Steel  1063.1 [-0.30] Kotak Mahindra Bank  2099 [0.34] L&T  3992.45 [-0.16] Lupin Ltd.  2043.85 [-0.16] Mahi. & Mahi  3715.75 [0.53] Maruti Suzuki India  15881.5 [-0.30] MTNL  39.95 [-0.75] Nestle India  1267.7 [0.21] NIIT Ltd.  98.25 [-0.66] NMDC Ltd.  75.44 [-0.37] NTPC  326.8 [-0.53] ONGC  247.25 [0.20] Punj. NationlBak  122.7 [0.29] Power Grid Corpo  273 [-0.44] Reliance Inds.  1518.4 [-0.08] SBI  974.15 [0.16] Vedanta  511.4 [0.17] Shipping Corpn.  251.9 [-1.39] Sun Pharma.  1755.85 [-0.22] Tata Chemicals  823.5 [-0.39] Tata Consumer Produc  1156.4 [0.19] Tata Motors Passenge  366.3 [-1.33] Tata Steel  172.55 [0.09] Tata Power Co.  385.8 [-0.13] Tata Consultancy  3129.55 [1.42] Tech Mahindra  1437.5 [1.15] UltraTech Cement  11709.3 [0.03] United Spirits  1423.15 [-0.61] Wipro  243.3 [1.04] Zee Entertainment En  99.1 [-0.55] 
mcx MCX Prices delayed by 20 minutes... Aluminium  ( NOV 2025 ) 262.95 [-0.06] Aluminium Mini BHIW  ( NOV 2025 ) 263.3 [-0.04] Cardamom VAND  ( NOV 2025 ) 2315 [-5.36] Copper  ( NOV 2025 ) 997.35 [0.19] Crude Oil  ( NOV 2025 ) 5357 [-0.06] Crude Oil Mini MUM  ( NOV 2025 ) 5356 [-0.15] Electricity  ( NOV 2025 ) 2942 [0.03] Gold  ( DEC 2025 ) 122870 [0.19] Gold Guinea AHM  ( NOV 2025 ) 99690 [0.22] Gold M  ( DEC 2025 ) 122816 [0.18] Gold Petal MUM  ( NOV 2025 ) 12476 [0.24] Gold Ten AHM  ( NOV 2025 ) 123100 [0.19] Lead Mini MUM  ( NOV 2025 ) 180.75 [-0.14] Lead MUM  ( NOV 2025 ) 180.55 [0.14] Mentha Oil  ( NOV 2025 ) 919.9 [0.31] Natural Gas HZR  ( NOV 2025 ) 387.7 [0.75] Natural Gas Mini  ( NOV 2025 ) 387.7 [0.78] Silver  ( DEC 2025 ) 155100 [0.29] Silver M  ( NOV 2025 ) 156840 [0.41] Silver Micro AHM  ( NOV 2025 ) 156853 [0.42] Zinc Mini BHIW  ( NOV 2025 ) 302.3 [0.45] Zinc Mum  ( NOV 2025 ) 302.25 [0.38] 
  • Down
    AEX Gener..  930.88
    -14.49 ( -1.56 %)
  • Down
    All Ordin..  8727.30
    -11.00 ( -0.13 %)
  • Down
    ATX  4716.63
    -103.96 ( -2.20 %)
  • Down
    CAC 40  7967.93
    -151.09 ( -1.90 %)
  • Up
    Colombo I..  6318.21
    0.00 (0.00 %)
  • Down
    DAX  23180.53
    -409.99 ( -1.77 %)
  • Down
    Dow Jones..  46091.74
    -498.50 ( -1.08 %)
  • Down
    Euronext ..  4943.78
    -77.09 ( -1.56 %)
  • Down
    FTSE 100  9552.30
    -123.13 ( -1.29 %)
  • Down
    FTSE 250  21424.81
    -263.09 ( -1.23 %)
  • Down
    Hang Seng  25812.54
    -117.49 ( -0.46 %)
  • Down
    IBovespa ..  156522.12
    -470.81 ( -0.30 %)
  • Down
    IPC  61984.45
    -344.18 ( -0.56 %)
  • Up
    Jakarta C..  8411.66
    49.73 (0.59 %)
  • Up
    KLSE Comp..  1619.87
    5.81 (0.36 %)
  • Down
    London (F..  6076.70
    -8.74 ( -0.14 %)
  • Up
    Madrid Ge..  1142.35
    3.78 (0.33 %)
  • Up
    MerVal Bu..  2932664.00
    5793.50 (0.20 %)
  • Down
    NASDAQ 100  24503.10
    -296.82 ( -1.21 %)
  • Down
    Nasdaq Co..  22432.85
    -275.23 ( -1.23 %)
  • Down
    Nikkei 225  48677.04
    -25.94 ( -0.05 %)
  • Down
    NZX 50 IN..  13330.69
    -12.13 ( -0.09 %)
  • Up
    Oslo Exch..  1017.37
    10.49 (1.03 %)
  • Up
    PSE Compo..  13.20
    0.00 (0.00 %)
  • Down
    S&P 100 I..  3325.08
    -34.64 ( -1.04 %)
  • Down
    S&P 500 I..  6617.32
    -55.09 ( -0.83 %)
  • Down
    Santiago ..  9809.37
    -95.10 ( -0.97 %)
  • Down
    Seoul Com..  3935.61
    -18.01 ( -0.46 %)
  • Up
    SSE 180 I..  9970.33
    14.33 (0.14 %)
  • Down
    SSE Compo..  3938.29
    -1.52 ( -0.04 %)
  • Down
    Stockholm..  983.86
    -21.68 ( -2.20 %)
  • Down
    Straits T..  4503.50
    -1.17 ( -0.03 %)
  • Down
    Swiss Mar..  12481.95
    -115.87 ( -0.93 %)
  • Down
    Tel-AV TA..  1292.38
    -4.20 ( -0.32 %)
  • Down
    Toronto C..  30036.46
    -39.75 ( -0.13 %)
  • Down
    TSEC Weig..  26631.04
    -125.08 ( -0.47 %)
  • Down
    Zurich (D..  5534.71
    -106.23 ( -1.92 %)
BSE : CASH/F&O/CDS : 3301 | NSE : CASH/F&O/CDS : 13729 | SEBI REGN. NO. INZ000219637
Copyrights @ 2012 © Dhwaja Shares & Securities Pvt.Ltd. All Right Reserved Designed, developed and content provided by dion
Site best viewed in IE 8.0 and more in 1024 * 768 resolution