bse nse BSE Prices delayed by 5 minutes... << Prices as on Apr 22, 2026 - 11:59AM >>  ABB India  7759.65 [6.96] ACC  1433.2 [-0.33] Ambuja Cements  458 [0.36] Asian Paints  2553.8 [0.41] Axis Bank  1387.3 [0.69] Bajaj Auto  9748.5 [-0.44] Bank of Baroda  283.8 [-0.11] Bharti Airtel  1840.5 [-0.77] Bharat Heavy  332.15 [-0.17] Bharat Petroleum  316 [-0.64] Britannia Industries  5788.2 [-0.89] Cipla  1233.5 [0.05] Coal India  445 [0.43] Colgate Palm  2113.1 [0.38] Dabur India  458.5 [1.34] DLF  611.5 [0.63] Dr. Reddy's Lab.  1218.5 [-0.18] GAIL (India)  165.75 [3.08] Grasim Industries  2782.1 [0.16] HCL Technologies  1291.5 [-10.41] HDFC Bank  804.45 [-0.89] Hero MotoCorp  5276.05 [0.29] Hindustan Unilever  2374 [2.98] Hindalco Industries  1033.25 [1.13] ICICI Bank  1370.5 [-1.31] Indian Hotels Co.  660 [-0.91] IndusInd Bank  868.9 [1.45] Infosys  1259.2 [-4.10] ITC  307.1 [-0.66] Jindal Steel  1290 [0.09] Kotak Mahindra Bank  378.3 [-0.84] L&T  4028.55 [-1.16] Lupin  2308.85 [-0.13] Mahi. & Mahi  3202 [-1.39] Maruti Suzuki India  13395 [-0.47] MTNL  32.31 [0.56] Nestle India  1415.2 [2.65] NIIT  71.08 [-0.28] NMDC  88.94 [0.55] NTPC  405.55 [2.39] ONGC  283.35 [0.11] Punj. NationlBak  115.35 [1.10] Power Grid Corpn.  319.85 [0.17] Reliance Industries  1363.65 [0.74] SBI  1105.6 [-0.59] Vedanta  759.7 [-0.96] Shipping Corpn.  299.65 [-0.42] Sun Pharmaceutical  1661.3 [-0.24] Tata Chemicals  708.1 [0.06] Tata Consumer  1180.25 [3.27] Tata Motors Passenge  365.95 [2.78] Tata Steel  212.3 [0.12] Tata Power Co.  439.7 [0.92] Tata Consult. Serv.  2535 [-2.89] Tech Mahindra  1417.1 [-5.55] UltraTech Cement  12070 [0.31] United Spirits  1396 [2.44] Wipro  203.2 [-0.90] Zee Entertainment  87.83 [1.24] 
mcx MCX Prices delayed by 20 minutes... Aluminium  ( APR 2026 ) 368.4 [0.85] Aluminium Mini BHIW  ( APR 2026 ) 368.1 [0.75] Cardamom VAND  ( APR 2026 ) 2938 [0.00] Copper  ( APR 2026 ) 1274.8 [0.77] Cotton(29mm) RJKT  ( APR 2026 ) 29550 [3.65] Crude Oil  ( MAY 2026 ) 8357 [-0.95] Crude Oil Mini MUM  ( MAY 2026 ) 8358 [-0.97] Gold  ( JUN 2026 ) 153393 [1.14] Gold Guinea AHM  ( APR 2026 ) 122220 [0.68] Gold M  ( MAY 2026 ) 151948 [1.11] Gold Petal MUM  ( APR 2026 ) 15326 [0.70] Gold Ten AHM  ( APR 2026 ) 152061 [1.01] Lead Mini MUM  ( APR 2026 ) 196.1 [-0.05] Lead MUM  ( APR 2026 ) 196 [-0.23] Mentha Oil  ( APR 2026 ) 1005.5 [0.18] Natural Gas HZR  ( APR 2026 ) 254.9 [1.03] Natural Gas Mini  ( APR 2026 ) 254.8 [0.95] Silver  ( MAY 2026 ) 249949 [2.14] Silver M  ( APR 2026 ) 251614 [2.08] Silver Micro AHM  ( APR 2026 ) 251536 [2.01] Zinc Mini BHIW  ( APR 2026 ) 346.15 [0.92] Zinc Mum  ( APR 2026 ) 346.5 [0.89] 
You are here: : Home » Company Info »

High Lows

  • Down
    AEX Gener..  1020.27
    -1.69 ( -0.17 %)
  • Down
    All Ordin..  9081.40
    -95.70 ( -1.05 %)
  • Down
    ATX  5852.36
    -13.97 ( -0.24 %)
  • Down
    CAC 40  8249.22
    -81.82 ( -0.99 %)
  • Up
    Colombo I..  6318.21
    0.00 (0.00 %)
  • Down
    DAX  24270.87
    -146.93 ( -0.61 %)
  • Down
    Dow Jones..  49149.38
    -293.18 ( -0.60 %)
  • Down
    Euronext ..  5437.04
    -74.13 ( -1.36 %)
  • Down
    FTSE 100  10498.09
    -110.99 ( -1.06 %)
  • Up
    FTSE 250  22971.72
    31.51 (0.14 %)
  • Down
    Hang Seng  26126.49
    -360.99 ( -1.38 %)
  • Up
    IBovespa ..  196132.06
    398.06 (0.20 %)
  • Down
    IPC  68809.17
    -1274.55 ( -1.85 %)
  • Down
    Jakarta C..  7544.36
    -15.02 ( -0.20 %)
  • Down
    KLSE Comp..  1709.01
    -6.32 ( -0.37 %)
  • Down
    London (F..  6076.70
    -8.74 ( -0.14 %)
  • Up
    Madrid Ge..  1142.35
    3.78 (0.33 %)
  • Up
    MerVal Bu..  2940100.20
    8399.00 (0.29 %)
  • Down
    NASDAQ 100  26479.47
    -110.87 ( -0.42 %)
  • Down
    Nasdaq Co..  24259.97
    -144.43 ( -0.60 %)
  • Up
    Nikkei 225  59539.24
    190.07 (0.32 %)
  • Up
    NZX 50 IN..  12945.60
    13.27 (0.10 %)
  • Up
    Oslo Exch..  1017.37
    10.49 (1.03 %)
  • Up
    PSE Compo..  13.20
    0.00 (0.00 %)
  • Down
    S&P 100 I..  3463.46
    -23.42 ( -0.68 %)
  • Down
    S&P 500 I..  7064.01
    -45.13 ( -0.64 %)
  • Down
    Santiago ..  11128.46
    -215.09 ( -1.93 %)
  • Up
    Seoul Com..  6422.77
    34.30 (0.53 %)
  • Up
    SSE 180 I..  10015.98
    2.17 (0.02 %)
  • Up
    SSE Compo..  4096.84
    11.77 (0.29 %)
  • Down
    Stockholm..  1101.37
    -6.52 ( -0.59 %)
  • Down
    Straits T..  4993.00
    -21.96 ( -0.44 %)
  • Down
    Swiss Mar..  13134.14
    -150.08 ( -1.14 %)
  • Down
    Tel-AV TA..  1292.38
    -4.20 ( -0.32 %)
  • Down
    Toronto C..  33808.30
    -551.73 ( -1.63 %)
  • Up
    TSEC Weig..  37878.47
    273.36 (0.72 %)
  • Down
    Zurich (D..  5941.56
    -41.07 ( -0.69 %)
BSE : CASH/F&O/CDS : 3301 | NSE : CASH/F&O/CDS : 13729 | SEBI REGN. NO. INZ000219637
Copyrights @ 2012 © Dhwaja Shares & Securities Pvt.Ltd. All Right Reserved Designed, developed and content provided by dion
Site best viewed in IE 8.0 and more in 1024 * 768 resolution