bse nse BSE Prices delayed by 5 minutes... << Prices as on Sep 02, 2025 - 11:01AM >>  ABB India  5150 [0.43] ACC  1833.85 [0.82] Ambuja Cements  570 [0.66] Asian Paints Ltd.  2562.05 [-0.35] Axis Bank Ltd.  1058 [-0.32] Bajaj Auto  9075.6 [1.27] Bank of Baroda  237.7 [1.26] Bharti Airtel  1900.1 [0.00] Bharat Heavy Ele  214.8 [1.18] Bharat Petroleum  317 [0.75] Britannia Ind.  5883.95 [0.66] Cipla  1589.7 [0.13] Coal India  383.85 [1.53] Colgate Palm.  2409.35 [2.07] Dabur India  542.8 [3.68] DLF Ltd.  761.95 [1.80] Dr. Reddy's Labs  1272.5 [-0.61] GAIL (India)  179.95 [2.30] Grasim Inds.  2805.6 [0.12] HCL Technologies  1470.55 [0.12] HDFC Bank  953.65 [0.31] Hero MotoCorp  5290 [0.91] Hindustan Unilever L  2682.1 [1.28] Hindalco Indus.  720.75 [0.10] ICICI Bank  1411.45 [0.05] Indian Hotels Co  763.7 [0.53] IndusInd Bank  755.65 [0.39] Infosys L  1497.9 [-0.10] ITC Ltd.  406.6 [0.22] Jindal Steel  972.5 [0.97] Kotak Mahindra Bank  1967.1 [-0.03] L&T  3609 [0.27] Lupin Ltd.  1902.3 [0.20] Mahi. & Mahi  3291.05 [-0.72] Maruti Suzuki India  14838 [-0.28] MTNL  44.6 [2.22] Nestle India  1195.7 [1.83] NIIT Ltd.  112.9 [0.58] NMDC Ltd.  72.01 [3.40] NTPC  336.4 [1.66] ONGC  242.35 [1.53] Punj. NationlBak  103.5 [1.17] Power Grid Corpo  287 [2.55] Reliance Inds.  1381.2 [2.02] SBI  809.45 [0.44] Vedanta  430.9 [-0.03] Shipping Corpn.  218.95 [0.64] Sun Pharma.  1562.8 [-0.04] Tata Chemicals  939 [-0.05] Tata Consumer Produc  1091 [1.44] Tata Motors  693.55 [0.51] Tata Steel  158.45 [1.44] Tata Power Co.  385.6 [1.35] Tata Consultancy  3133.95 [0.70] Tech Mahindra  1513.6 [0.46] UltraTech Cement  12765.9 [-0.39] United Spirits  1334.95 [0.95] Wipro  251.5 [0.46] Zee Entertainment En  116.05 [1.80] 
mcx MCX Prices delayed by 20 minutes... Aluminium  ( SEP 2025 ) 255.7 [0.33] Aluminium Mini BHIW  ( SEP 2025 ) 255.8 [0.35] Cardamom VAND  ( SEP 2025 ) 2462 [1.53] Copper  ( SEP 2025 ) 900.5 [0.29] Crude Oil  ( SEP 2025 ) 5724 [0.37] Crude Oil Mini MUM  ( SEP 2025 ) 5721 [0.32] Electricity  ( SEP 2025 ) 3838 [-4.22] Gold  ( OCT 2025 ) 105265 [0.46] Gold Guinea AHM  ( SEP 2025 ) 84425 [0.46] Gold M  ( SEP 2025 ) 104529 [0.60] Gold Petal MUM  ( SEP 2025 ) 10573 [0.48] Gold Ten AHM  ( SEP 2025 ) 105307 [0.47] Lead Mini MUM  ( SEP 2025 ) 181.95 [-0.03] Lead MUM  ( SEP 2025 ) 182.05 [-0.11] Mentha Oil  ( SEP 2025 ) 960.6 [0.25] Natural Gas HZR  ( SEP 2025 ) 260.8 [-0.19] Natural Gas Mini  ( SEP 2025 ) 260.9 [-0.15] Nickel  ( SEP 2025 ) 1370 [1.57] Nickel  ( SEP 2025 ) 1370 [1.57] Silver  ( SEP 2025 ) 123280 [0.53] Silver M  ( NOV 2025 ) 124829 [0.31] Silver Micro AHM  ( NOV 2025 ) 124814 [0.31] Zinc Mini BHIW  ( SEP 2025 ) 273.65 [0.59] Zinc Mum  ( SEP 2025 ) 273.95 [0.64] 
You are here: : Home » Company Info »

High Lows

  • Down
    AEX Gener..  896.26
    -0.36 ( -0.04 %)
  • Down
    All Ordin..  9165.80
    -31.00 ( -0.34 %)
  • Up
    ATX  4647.20
    32.84 (0.71 %)
  • Up
    CAC 40  7707.90
    4.00 (0.05 %)
  • Up
    Colombo I..  6318.21
    0.00 (0.00 %)
  • Up
    DAX  24037.33
    135.12 (0.56 %)
  • Down
    Dow Jones..  45544.88
    -92.02 ( -0.20 %)
  • Up
    Euronext ..  4799.80
    1.25 (0.03 %)
  • Up
    FTSE 100  9196.34
    9.00 (0.10 %)
  • Up
    FTSE 250  21633.69
    27.97 (0.13 %)
  • Down
    Hang Seng  25457.45
    -159.97 ( -0.63 %)
  • Down
    IBovespa ..  141283.02
    -139.25 ( -0.10 %)
  • Up
    IPC  58865.03
    156.17 (0.27 %)
  • Up
    Jakarta C..  7826.32
    90.25 (1.15 %)
  • Down
    KLSE Comp..  1571.91
    -3.21 ( -0.20 %)
  • Down
    London (F..  6076.70
    -8.74 ( -0.14 %)
  • Up
    Madrid Ge..  1142.35
    3.78 (0.33 %)
  • Down
    MerVal Bu..  1939743.25
    -45101.75 ( -2.33 %)
  • Down
    NASDAQ 100  23415.42
    -288.08 ( -1.23 %)
  • Down
    Nasdaq Co..  21455.55
    -249.65 ( -1.16 %)
  • Down
    Nikkei 225  42173.32
    -15.47 ( -0.04 %)
  • Up
    NZX 50 IN..  13133.16
    62.71 (0.48 %)
  • Up
    Oslo Exch..  1017.37
    10.49 (1.03 %)
  • Up
    PSE Compo..  13.20
    0.00 (0.00 %)
  • Down
    S&P 100 I..  3195.75
    -24.45 ( -0.77 %)
  • Down
    S&P 500 I..  6460.26
    -41.60 ( -0.64 %)
  • Up
    Santiago ..  8922.00
    22.09 (0.25 %)
  • Up
    Seoul Com..  3168.74
    25.81 (0.81 %)
  • Down
    SSE 180 I..  9886.46
    -49.93 ( -0.51 %)
  • Down
    SSE Compo..  3852.62
    -22.91 ( -0.59 %)
  • Up
    Stockholm..  982.70
    1.52 (0.15 %)
  • Up
    Straits T..  4295.81
    19.74 (0.46 %)
  • Down
    Swiss Mar..  12176.52
    -11.06 ( -0.09 %)
  • Down
    Tel-AV TA..  1292.38
    -4.20 ( -0.32 %)
  • Up
    Toronto C..  28564.45
    129.65 (0.45 %)
  • Down
    TSEC Weig..  24013.72
    -58.01 ( -0.24 %)
  • Up
    Zurich (D..  5367.08
    15.35 (0.29 %)
BSE : CASH/F&O/CDS : 3301 | NSE : CASH/F&O/CDS : 13729 | SEBI REGN. NO. INZ000219637
Copyrights @ 2012 © Dhwaja Shares & Securities Pvt.Ltd. All Right Reserved Designed, developed and content provided by dion
Site best viewed in IE 8.0 and more in 1024 * 768 resolution